Login or Join

HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomestreetInc

Strong Daily Stock price targets for HomestreetInc HMST are 12.49 and 12.92

Daily Target 112.41
Daily Target 212.57
Daily Target 312.84
Daily Target 413
Daily Target 513.27

Daily price and volume Homestreet Inc

Date Closing Open Range Volume
Wed 11 June 2025 12.73 (0%) 12.92 12.68 - 13.11 0.8317 times
Wed 11 June 2025 12.73 (-1.16%) 12.92 12.68 - 13.11 0.8317 times
Tue 10 June 2025 12.88 (-0.92%) 13.10 12.87 - 13.33 2.6325 times
Mon 09 June 2025 13.00 (-0.08%) 13.15 12.96 - 13.18 0.7111 times
Fri 06 June 2025 13.01 (1.64%) 13.07 12.90 - 13.16 0.5372 times
Thu 05 June 2025 12.80 (-0.16%) 12.80 12.66 - 12.91 0.8948 times
Wed 04 June 2025 12.82 (-1.46%) 12.97 12.63 - 13.01 0.5372 times
Tue 03 June 2025 13.01 (1.32%) 12.91 12.81 - 13.16 0.777 times
Mon 02 June 2025 12.84 (-1.46%) 12.95 12.76 - 13.00 1.1445 times
Fri 30 May 2025 13.03 (1.4%) 12.71 12.60 - 13.13 1.1024 times
Thu 29 May 2025 12.85 (3.38%) 12.51 12.18 - 12.85 0.791 times

 Daily chart HomestreetInc

Weekly price and charts HomestreetInc

Strong weekly Stock price targets for HomestreetInc HMST are 12.49 and 12.92

Weekly Target 112.41
Weekly Target 212.57
Weekly Target 312.84
Weekly Target 413
Weekly Target 513.27

Weekly price and volumes for Homestreet Inc

Date Closing Open Range Volume
Wed 11 June 2025 12.73 (0%) 12.92 12.68 - 13.11 0.2035 times
Wed 11 June 2025 12.73 (-2.15%) 13.15 12.68 - 13.33 1.0214 times
Fri 06 June 2025 13.01 (-0.15%) 12.95 12.63 - 13.16 0.9517 times
Fri 30 May 2025 13.03 (7.15%) 12.32 12.18 - 13.13 0.9939 times
Fri 23 May 2025 12.16 (-1.46%) 12.33 11.83 - 12.61 0.8989 times
Tue 20 May 2025 12.34 (-2.37%) 12.48 12.27 - 12.61 0.3043 times
Fri 16 May 2025 12.64 (5.25%) 12.41 11.81 - 12.95 1.8537 times
Fri 09 May 2025 12.01 (2.21%) 11.55 11.48 - 12.65 1.1644 times
Fri 02 May 2025 11.75 (5.19%) 11.15 10.76 - 12.00 1.3713 times
Fri 25 April 2025 11.17 (2.48%) 10.80 10.35 - 11.43 1.2368 times
Thu 17 April 2025 10.90 (0.09%) 10.94 10.65 - 10.97 0.229 times

 weekly chart HomestreetInc

Monthly price and charts HomestreetInc

Strong monthly Stock price targets for HomestreetInc HMST are 12.33 and 13.03

Monthly Target 112.2
Monthly Target 212.46
Monthly Target 312.896666666667
Monthly Target 413.16
Monthly Target 513.6

Monthly price and volumes Homestreet Inc

Date Closing Open Range Volume
Wed 11 June 2025 12.73 (-2.3%) 12.95 12.63 - 13.33 0.2132 times
Fri 30 May 2025 13.03 (14.7%) 11.29 11.24 - 13.13 0.5687 times
Wed 30 April 2025 11.36 (-3.24%) 11.92 10.16 - 12.60 1.3165 times
Mon 31 March 2025 11.74 (16.93%) 10.03 8.41 - 11.88 1.6025 times
Fri 28 February 2025 10.04 (-0.3%) 9.87 9.50 - 10.80 0.6942 times
Fri 31 January 2025 10.07 (-11.82%) 11.56 9.15 - 11.99 1.3857 times
Tue 31 December 2024 11.42 (-0.35%) 11.62 10.54 - 12.14 1.0022 times
Tue 26 November 2024 11.46 (26.49%) 9.07 8.84 - 12.31 1.4872 times
Thu 31 October 2024 9.06 (-42.51%) 15.61 8.72 - 15.84 1.0355 times
Mon 30 September 2024 15.76 (-1.5%) 15.92 14.47 - 16.10 0.6943 times
Fri 30 August 2024 16.00 (11.11%) 14.40 12.99 - 16.00 0.6297 times

 monthly chart HomestreetInc

Indicator Analysis of HomestreetInc

Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Homestreet Inc HMST appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HomestreetInc (HMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HomestreetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HomestreetInc in short term but the sell signal is initial and weak.

HomestreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HomestreetInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HomestreetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and HomestreetInc HMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.

HomestreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homestreet Inc HMST

DMA (daily moving average) of Homestreet Inc HMST

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.84
20 day DMA 12.63
35 day DMA 12.27
50 day DMA 11.87
100 day DMA 10.97
150 day DMA 10.93
200 day DMA 11.7

EMA (exponential moving average) of Homestreet Inc HMST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.8512.91
12 day EMA12.7612.7612.77
20 day EMA12.612.5912.58
35 day EMA12.2412.2112.18
50 day EMA11.8711.8411.8

SMA (simple moving average) of Homestreet Inc HMST

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.8812.9
12 day SMA12.8412.8412.79
20 day SMA12.6312.6412.63
35 day SMA12.2712.2312.19
50 day SMA11.8711.8311.78
100 day SMA10.9710.9410.91
150 day SMA10.9310.9210.92
200 day SMA11.711.7211.73
Back to top | Use Dark Theme