HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 12.49 and 12.92
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.27 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.73 (0%) | 12.92 | 12.68 - 13.11 | 0.8317 times | Wed 11 June 2025 | 12.73 (-1.16%) | 12.92 | 12.68 - 13.11 | 0.8317 times | Tue 10 June 2025 | 12.88 (-0.92%) | 13.10 | 12.87 - 13.33 | 2.6325 times | Mon 09 June 2025 | 13.00 (-0.08%) | 13.15 | 12.96 - 13.18 | 0.7111 times | Fri 06 June 2025 | 13.01 (1.64%) | 13.07 | 12.90 - 13.16 | 0.5372 times | Thu 05 June 2025 | 12.80 (-0.16%) | 12.80 | 12.66 - 12.91 | 0.8948 times | Wed 04 June 2025 | 12.82 (-1.46%) | 12.97 | 12.63 - 13.01 | 0.5372 times | Tue 03 June 2025 | 13.01 (1.32%) | 12.91 | 12.81 - 13.16 | 0.777 times | Mon 02 June 2025 | 12.84 (-1.46%) | 12.95 | 12.76 - 13.00 | 1.1445 times | Fri 30 May 2025 | 13.03 (1.4%) | 12.71 | 12.60 - 13.13 | 1.1024 times | Thu 29 May 2025 | 12.85 (3.38%) | 12.51 | 12.18 - 12.85 | 0.791 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 12.49 and 12.92
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.73 (0%) | 12.92 | 12.68 - 13.11 | 0.2035 times | Wed 11 June 2025 | 12.73 (-2.15%) | 13.15 | 12.68 - 13.33 | 1.0214 times | Fri 06 June 2025 | 13.01 (-0.15%) | 12.95 | 12.63 - 13.16 | 0.9517 times | Fri 30 May 2025 | 13.03 (7.15%) | 12.32 | 12.18 - 13.13 | 0.9939 times | Fri 23 May 2025 | 12.16 (-1.46%) | 12.33 | 11.83 - 12.61 | 0.8989 times | Tue 20 May 2025 | 12.34 (-2.37%) | 12.48 | 12.27 - 12.61 | 0.3043 times | Fri 16 May 2025 | 12.64 (5.25%) | 12.41 | 11.81 - 12.95 | 1.8537 times | Fri 09 May 2025 | 12.01 (2.21%) | 11.55 | 11.48 - 12.65 | 1.1644 times | Fri 02 May 2025 | 11.75 (5.19%) | 11.15 | 10.76 - 12.00 | 1.3713 times | Fri 25 April 2025 | 11.17 (2.48%) | 10.80 | 10.35 - 11.43 | 1.2368 times | Thu 17 April 2025 | 10.90 (0.09%) | 10.94 | 10.65 - 10.97 | 0.229 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 12.33 and 13.03
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.73 (-2.3%) | 12.95 | 12.63 - 13.33 | 0.2132 times | Fri 30 May 2025 | 13.03 (14.7%) | 11.29 | 11.24 - 13.13 | 0.5687 times | Wed 30 April 2025 | 11.36 (-3.24%) | 11.92 | 10.16 - 12.60 | 1.3165 times | Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.6025 times | Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.6942 times | Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.3857 times | Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 1.0022 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.4872 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 1.0355 times | Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.6943 times | Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.6297 times |
Indicator Analysis of HomestreetInc
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomestreetInc (HMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomestreetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomestreetInc in short term but the sell signal is initial and weak.
HomestreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomestreetInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomestreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and HomestreetInc HMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.
HomestreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.87 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.85 | 12.91 |
| 12 day EMA | 12.76 | 12.76 | 12.77 |
| 20 day EMA | 12.6 | 12.59 | 12.58 |
| 35 day EMA | 12.24 | 12.21 | 12.18 |
| 50 day EMA | 11.87 | 11.84 | 11.8 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.88 | 12.9 |
| 12 day SMA | 12.84 | 12.84 | 12.79 |
| 20 day SMA | 12.63 | 12.64 | 12.63 |
| 35 day SMA | 12.27 | 12.23 | 12.19 |
| 50 day SMA | 11.87 | 11.83 | 11.78 |
| 100 day SMA | 10.97 | 10.94 | 10.91 |
| 150 day SMA | 10.93 | 10.92 | 10.92 |
| 200 day SMA | 11.7 | 11.72 | 11.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.