HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 11.99 and 12.49
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.9 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.26 (-4.37%) | 12.59 | 12.22 - 12.72 | 0.7179 times | Thu 12 June 2025 | 12.82 (0.71%) | 12.55 | 12.55 - 12.87 | 0.6365 times | Wed 11 June 2025 | 12.73 (0%) | 12.92 | 12.68 - 13.11 | 0.9274 times | Wed 11 June 2025 | 12.73 (-1.16%) | 12.92 | 12.68 - 13.11 | 0.9274 times | Tue 10 June 2025 | 12.88 (-0.92%) | 13.10 | 12.87 - 13.33 | 2.9356 times | Mon 09 June 2025 | 13.00 (-0.08%) | 13.15 | 12.96 - 13.18 | 0.7929 times | Fri 06 June 2025 | 13.01 (1.64%) | 13.07 | 12.90 - 13.16 | 0.599 times | Thu 05 June 2025 | 12.80 (-0.16%) | 12.80 | 12.66 - 12.91 | 0.9978 times | Wed 04 June 2025 | 12.82 (-1.46%) | 12.97 | 12.63 - 13.01 | 0.599 times | Tue 03 June 2025 | 13.01 (1.32%) | 12.91 | 12.81 - 13.16 | 0.8664 times | Mon 02 June 2025 | 12.84 (-1.46%) | 12.95 | 12.76 - 13.00 | 1.2762 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 11.8 and 12.69
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.26 (-3.69%) | 12.92 | 12.22 - 13.11 | 0.4861 times | Wed 11 June 2025 | 12.73 (-2.15%) | 13.15 | 12.68 - 13.33 | 0.9919 times | Fri 06 June 2025 | 13.01 (-0.15%) | 12.95 | 12.63 - 13.16 | 0.9243 times | Fri 30 May 2025 | 13.03 (7.15%) | 12.32 | 12.18 - 13.13 | 0.9652 times | Fri 23 May 2025 | 12.16 (-1.46%) | 12.33 | 11.83 - 12.61 | 0.873 times | Tue 20 May 2025 | 12.34 (-2.37%) | 12.48 | 12.27 - 12.61 | 0.2955 times | Fri 16 May 2025 | 12.64 (5.25%) | 12.41 | 11.81 - 12.95 | 1.8002 times | Fri 09 May 2025 | 12.01 (2.21%) | 11.55 | 11.48 - 12.65 | 1.1308 times | Fri 02 May 2025 | 11.75 (5.19%) | 11.15 | 10.76 - 12.00 | 1.3318 times | Fri 25 April 2025 | 11.17 (2.48%) | 10.80 | 10.35 - 11.43 | 1.2011 times | Thu 17 April 2025 | 10.90 (0.09%) | 10.94 | 10.65 - 10.97 | 0.2224 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 11.69 and 12.8
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.26 (-5.91%) | 12.95 | 12.22 - 13.33 | 0.2416 times | Fri 30 May 2025 | 13.03 (14.7%) | 11.29 | 11.24 - 13.13 | 0.567 times | Wed 30 April 2025 | 11.36 (-3.24%) | 11.92 | 10.16 - 12.60 | 1.3127 times | Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.5979 times | Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.6922 times | Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.3817 times | Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 0.9993 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.4829 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 1.0325 times | Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.6923 times | Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.6279 times |
Indicator Analysis of HomestreetInc
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homestreet Inc HMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Homestreet Inc HMST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.38
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomestreetInc (HMST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomestreetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomestreetInc in short term but the sell signal is initial and weak.
HomestreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomestreetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomestreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and HomestreetInc HMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.
HomestreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.35 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.81 | 12.81 |
| 12 day EMA | 12.69 | 12.77 | 12.76 |
| 20 day EMA | 12.59 | 12.62 | 12.6 |
| 35 day EMA | 12.26 | 12.26 | 12.23 |
| 50 day EMA | 11.91 | 11.9 | 11.86 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.83 | 12.87 |
| 12 day SMA | 12.83 | 12.88 | 12.84 |
| 20 day SMA | 12.64 | 12.64 | 12.63 |
| 35 day SMA | 12.35 | 12.32 | 12.27 |
| 50 day SMA | 11.93 | 11.91 | 11.87 |
| 100 day SMA | 11.01 | 10.99 | 10.97 |
| 150 day SMA | 10.95 | 10.94 | 10.93 |
| 200 day SMA | 11.68 | 11.69 | 11.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.