Login or Join

HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomestreetInc

Strong Daily Stock price targets for HomestreetInc HMST are 11.99 and 12.49

Daily Target 111.9
Daily Target 212.08
Daily Target 312.4
Daily Target 412.58
Daily Target 512.9

Daily price and volume Homestreet Inc

Date Closing Open Range Volume
Fri 13 June 2025 12.26 (-4.37%) 12.59 12.22 - 12.72 0.7179 times
Thu 12 June 2025 12.82 (0.71%) 12.55 12.55 - 12.87 0.6365 times
Wed 11 June 2025 12.73 (0%) 12.92 12.68 - 13.11 0.9274 times
Wed 11 June 2025 12.73 (-1.16%) 12.92 12.68 - 13.11 0.9274 times
Tue 10 June 2025 12.88 (-0.92%) 13.10 12.87 - 13.33 2.9356 times
Mon 09 June 2025 13.00 (-0.08%) 13.15 12.96 - 13.18 0.7929 times
Fri 06 June 2025 13.01 (1.64%) 13.07 12.90 - 13.16 0.599 times
Thu 05 June 2025 12.80 (-0.16%) 12.80 12.66 - 12.91 0.9978 times
Wed 04 June 2025 12.82 (-1.46%) 12.97 12.63 - 13.01 0.599 times
Tue 03 June 2025 13.01 (1.32%) 12.91 12.81 - 13.16 0.8664 times
Mon 02 June 2025 12.84 (-1.46%) 12.95 12.76 - 13.00 1.2762 times

 Daily chart HomestreetInc

Weekly price and charts HomestreetInc

Strong weekly Stock price targets for HomestreetInc HMST are 11.8 and 12.69

Weekly Target 111.64
Weekly Target 211.95
Weekly Target 312.53
Weekly Target 412.84
Weekly Target 513.42

Weekly price and volumes for Homestreet Inc

Date Closing Open Range Volume
Fri 13 June 2025 12.26 (-3.69%) 12.92 12.22 - 13.11 0.4861 times
Wed 11 June 2025 12.73 (-2.15%) 13.15 12.68 - 13.33 0.9919 times
Fri 06 June 2025 13.01 (-0.15%) 12.95 12.63 - 13.16 0.9243 times
Fri 30 May 2025 13.03 (7.15%) 12.32 12.18 - 13.13 0.9652 times
Fri 23 May 2025 12.16 (-1.46%) 12.33 11.83 - 12.61 0.873 times
Tue 20 May 2025 12.34 (-2.37%) 12.48 12.27 - 12.61 0.2955 times
Fri 16 May 2025 12.64 (5.25%) 12.41 11.81 - 12.95 1.8002 times
Fri 09 May 2025 12.01 (2.21%) 11.55 11.48 - 12.65 1.1308 times
Fri 02 May 2025 11.75 (5.19%) 11.15 10.76 - 12.00 1.3318 times
Fri 25 April 2025 11.17 (2.48%) 10.80 10.35 - 11.43 1.2011 times
Thu 17 April 2025 10.90 (0.09%) 10.94 10.65 - 10.97 0.2224 times

 weekly chart HomestreetInc

Monthly price and charts HomestreetInc

Strong monthly Stock price targets for HomestreetInc HMST are 11.69 and 12.8

Monthly Target 111.49
Monthly Target 211.88
Monthly Target 312.603333333333
Monthly Target 412.99
Monthly Target 513.71

Monthly price and volumes Homestreet Inc

Date Closing Open Range Volume
Fri 13 June 2025 12.26 (-5.91%) 12.95 12.22 - 13.33 0.2416 times
Fri 30 May 2025 13.03 (14.7%) 11.29 11.24 - 13.13 0.567 times
Wed 30 April 2025 11.36 (-3.24%) 11.92 10.16 - 12.60 1.3127 times
Mon 31 March 2025 11.74 (16.93%) 10.03 8.41 - 11.88 1.5979 times
Fri 28 February 2025 10.04 (-0.3%) 9.87 9.50 - 10.80 0.6922 times
Fri 31 January 2025 10.07 (-11.82%) 11.56 9.15 - 11.99 1.3817 times
Tue 31 December 2024 11.42 (-0.35%) 11.62 10.54 - 12.14 0.9993 times
Tue 26 November 2024 11.46 (26.49%) 9.07 8.84 - 12.31 1.4829 times
Thu 31 October 2024 9.06 (-42.51%) 15.61 8.72 - 15.84 1.0325 times
Mon 30 September 2024 15.76 (-1.5%) 15.92 14.47 - 16.10 0.6923 times
Fri 30 August 2024 16.00 (11.11%) 14.40 12.99 - 16.00 0.6279 times

 monthly chart HomestreetInc

Indicator Analysis of HomestreetInc

Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Homestreet Inc HMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Homestreet Inc HMST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.38

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HomestreetInc (HMST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HomestreetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HomestreetInc in short term but the sell signal is initial and weak.

HomestreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HomestreetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HomestreetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and HomestreetInc HMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.

HomestreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homestreet Inc HMST

DMA (daily moving average) of Homestreet Inc HMST

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.83
20 day DMA 12.64
35 day DMA 12.35
50 day DMA 11.93
100 day DMA 11.01
150 day DMA 10.95
200 day DMA 11.68

EMA (exponential moving average) of Homestreet Inc HMST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.8112.81
12 day EMA12.6912.7712.76
20 day EMA12.5912.6212.6
35 day EMA12.2612.2612.23
50 day EMA11.9111.911.86

SMA (simple moving average) of Homestreet Inc HMST

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.8312.87
12 day SMA12.8312.8812.84
20 day SMA12.6412.6412.63
35 day SMA12.3512.3212.27
50 day SMA11.9311.9111.87
100 day SMA11.0110.9910.97
150 day SMA10.9510.9410.93
200 day SMA11.6811.6911.7
Back to top | Use Dark Theme