Login or Join

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 20.49 and 20.69

Daily Target 120.32
Daily Target 220.45
Daily Target 320.523333333333
Daily Target 420.65
Daily Target 520.72

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 25 April 2025 20.57 (0.49%) 20.40 20.40 - 20.60 1.2963 times
Thu 24 April 2025 20.47 (2.3%) 20.28 20.28 - 20.54 1.4061 times
Tue 22 April 2025 20.01 (1.68%) 20.05 19.86 - 20.10 1.6686 times
Mon 21 April 2025 19.68 (-2.33%) 20.08 19.56 - 20.08 2.9971 times
Thu 17 April 2025 20.15 (0.35%) 20.22 20.09 - 20.28 0.9989 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 1.6331 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 0 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 20.07 and 21.11

Weekly Target 119.2
Weekly Target 219.89
Weekly Target 320.243333333333
Weekly Target 420.93
Weekly Target 521.28

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 25 April 2025 20.57 (2.08%) 20.08 19.56 - 20.60 6.3337 times
Thu 17 April 2025 20.15 (0.35%) 20.20 19.92 - 20.28 0.8586 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 1.4038 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 1.4038 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 0 times
Wed 16 April 2025 20.08 (0.45%) 20.32 19.92 - 20.34 3.9923 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 18.67 and 20.91

Monthly Target 118.03
Monthly Target 219.3
Monthly Target 320.27
Monthly Target 421.54
Monthly Target 522.51

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 25 April 2025 20.57 (-2.47%) 20.99 19.00 - 21.24 1.059 times
Mon 31 March 2025 21.09 (-2.95%) 21.89 20.60 - 21.89 0.9289 times
Fri 28 February 2025 21.73 (0.18%) 21.28 21.28 - 21.92 1.0735 times
Fri 31 January 2025 21.69 (1.69%) 21.34 20.93 - 21.89 1.0268 times
Tue 31 December 2024 21.33 (-3.79%) 22.36 21.07 - 22.38 0.8843 times
Tue 26 November 2024 22.17 (3.07%) 21.53 21.41 - 22.21 0.8667 times
Thu 31 October 2024 21.51 (-3.33%) 22.27 21.51 - 22.30 0.8652 times
Mon 30 September 2024 22.25 (1.23%) 21.84 21.64 - 22.34 0.8376 times
Fri 30 August 2024 21.98 (2.09%) 21.59 20.83 - 21.98 1.1682 times
Wed 31 July 2024 21.53 (1.94%) 21.09 20.92 - 21.69 1.2898 times
Fri 28 June 2024 21.12 (2.08%) 20.74 20.66 - 21.24 1.0354 times

 monthly chart StrategyShares

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Strategy Shares HNDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.22

BullKhan value: 60 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.12
20 day DMA 20.11
35 day DMA 20.36
50 day DMA 20.63
100 day DMA 21.1
150 day DMA 21.39
200 day DMA 21.46

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.1419.98
12 day EMA20.1820.1120.04
20 day EMA20.2120.1720.14
35 day EMA20.4320.4220.42
50 day EMA20.6820.6820.69

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.0820
12 day SMA20.1220.0820.05
20 day SMA20.1120.0520
35 day SMA20.3620.3720.39
50 day SMA20.6320.6520.68
100 day SMA21.121.1121.13
150 day SMA21.3921.421.41
200 day SMA21.4621.4721.47
Back to top | Use Dark Theme