Login or Join

HennessyAdvisors HNNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Advisors HNNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HennessyAdvisors

Strong Daily Stock price targets for HennessyAdvisors HNNA are 10.91 and 11.21

Daily Target 110.85
Daily Target 210.97
Daily Target 311.146666666667
Daily Target 411.27
Daily Target 511.45

Daily price and volume Hennessy Advisors

Date Closing Open Range Volume
Wed 11 June 2025 11.10 (0%) 11.32 11.02 - 11.32 0.6985 times
Wed 11 June 2025 11.10 (0.45%) 11.32 11.02 - 11.32 0.6985 times
Tue 10 June 2025 11.05 (-1.34%) 11.24 10.86 - 11.25 0.6985 times
Mon 09 June 2025 11.20 (1.82%) 10.80 10.80 - 11.26 1.5483 times
Fri 06 June 2025 11.00 (-3.42%) 11.49 10.55 - 11.50 0.6636 times
Thu 05 June 2025 11.39 (0.89%) 11.25 11.01 - 11.46 2.014 times
Wed 04 June 2025 11.29 (1.71%) 11.22 11.20 - 11.40 1.0244 times
Tue 03 June 2025 11.10 (2.3%) 11.20 10.59 - 11.27 0.3143 times
Mon 02 June 2025 10.85 (0.46%) 10.91 10.75 - 11.14 1.4319 times
Fri 30 May 2025 10.80 (0.28%) 10.71 10.71 - 11.01 0.908 times
Thu 29 May 2025 10.77 (3.26%) 10.55 10.17 - 10.77 0.6519 times

 Daily chart HennessyAdvisors

Weekly price and charts HennessyAdvisors

Strong weekly Stock price targets for HennessyAdvisors HNNA are 10.91 and 11.21

Weekly Target 110.85
Weekly Target 210.97
Weekly Target 311.146666666667
Weekly Target 411.27
Weekly Target 511.45

Weekly price and volumes for Hennessy Advisors

Date Closing Open Range Volume
Wed 11 June 2025 11.10 (0%) 11.32 11.02 - 11.32 0.1884 times
Wed 11 June 2025 11.10 (0.91%) 10.80 10.80 - 11.32 0.7946 times
Fri 06 June 2025 11.00 (1.85%) 10.91 10.55 - 11.50 1.4698 times
Fri 30 May 2025 10.80 (2.08%) 10.48 10.17 - 11.10 0.691 times
Fri 23 May 2025 10.58 (0.38%) 10.73 10.25 - 11.00 0.8354 times
Tue 20 May 2025 10.54 (-2.04%) 10.58 10.31 - 10.90 0.6847 times
Fri 16 May 2025 10.76 (-0.37%) 10.80 10.06 - 11.04 2.657 times
Fri 09 May 2025 10.80 (1.03%) 10.83 10.30 - 11.25 1.2123 times
Fri 02 May 2025 10.69 (-2.73%) 10.73 10.50 - 11.00 0.8511 times
Fri 25 April 2025 10.99 (8.38%) 9.99 9.73 - 11.00 0.6156 times
Thu 17 April 2025 10.14 (3.05%) 9.65 9.46 - 10.14 0.1969 times

 weekly chart HennessyAdvisors

Monthly price and charts HennessyAdvisors

Strong monthly Stock price targets for HennessyAdvisors HNNA are 10.83 and 11.78

Monthly Target 110.1
Monthly Target 210.6
Monthly Target 311.05
Monthly Target 411.55
Monthly Target 512

Monthly price and volumes Hennessy Advisors

Date Closing Open Range Volume
Wed 11 June 2025 11.10 (2.78%) 10.91 10.55 - 11.50 0.3425 times
Fri 30 May 2025 10.80 (0.19%) 10.54 10.06 - 11.25 0.9228 times
Wed 30 April 2025 10.78 (8.23%) 9.88 8.43 - 11.00 1.7817 times
Mon 31 March 2025 9.96 (-10.51%) 10.88 9.38 - 11.16 1.1809 times
Fri 28 February 2025 11.13 (-9.51%) 12.47 10.80 - 13.12 0.8346 times
Fri 31 January 2025 12.30 (-3.23%) 12.29 11.57 - 13.54 1.2429 times
Tue 31 December 2024 12.71 (21.98%) 12.71 11.35 - 13.88 1.3522 times
Tue 26 November 2024 10.42 (2.36%) 10.10 9.89 - 11.00 0.682 times
Thu 31 October 2024 10.18 (2.31%) 10.11 9.45 - 10.62 0.5925 times
Mon 30 September 2024 9.95 (3.32%) 9.72 9.20 - 10.63 1.0679 times
Fri 30 August 2024 9.63 (16.3%) 8.28 7.78 - 11.99 1.9264 times

 monthly chart HennessyAdvisors

Indicator Analysis of HennessyAdvisors

Tomorrow's movement Prediction of Hennessy Advisors HNNA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hennessy Advisors HNNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hennessy Advisors HNNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HennessyAdvisors (HNNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HennessyAdvisors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HennessyAdvisors in short term and the buy signal is strong.

HennessyAdvisors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HennessyAdvisors in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HennessyAdvisors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and HennessyAdvisors HNNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HennessyAdvisors HNNA stock. Volume based technical analysis of HennessyAdvisors HNNA stock is negative.

HennessyAdvisors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hennessy Advisors HNNA

DMA (daily moving average) of Hennessy Advisors HNNA

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.01
20 day DMA 10.83
35 day DMA 10.78
50 day DMA 10.49
100 day DMA 10.81
150 day DMA 11.11
200 day DMA 10.84

EMA (exponential moving average) of Hennessy Advisors HNNA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.111.1
12 day EMA11.0110.9910.97
20 day EMA10.8810.8610.83
35 day EMA10.6810.6610.63
50 day EMA10.4810.4510.42

SMA (simple moving average) of Hennessy Advisors HNNA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.1511.19
12 day SMA11.0110.9510.91
20 day SMA10.8310.7910.74
35 day SMA10.7810.7610.74
50 day SMA10.4910.4410.41
100 day SMA10.8110.8210.84
150 day SMA11.1111.111.09
200 day SMA10.8410.8310.83
Back to top | Use Dark Theme