Login or Join

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 16.08 and 16.56

Daily Target 115.73
Daily Target 215.95
Daily Target 316.206666666667
Daily Target 416.43
Daily Target 516.69

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 13 June 2025 16.18 (0.12%) 16.17 15.98 - 16.46 0.7059 times
Thu 12 June 2025 16.16 (-0.19%) 16.25 15.88 - 16.45 0.858 times
Wed 11 June 2025 16.19 (0%) 16.08 16.00 - 16.59 0.7444 times
Wed 11 June 2025 16.19 (0.68%) 16.08 16.00 - 16.59 0.7444 times
Tue 10 June 2025 16.08 (-4.85%) 17.03 15.98 - 17.03 1.2457 times
Mon 09 June 2025 16.90 (-2.42%) 17.35 16.55 - 17.38 1.156 times
Fri 06 June 2025 17.32 (3.03%) 16.90 16.78 - 17.46 0.7399 times
Thu 05 June 2025 16.81 (-0.41%) 16.89 16.46 - 16.97 0.9282 times
Wed 04 June 2025 16.88 (-1.34%) 16.60 15.30 - 16.98 1.8792 times
Tue 03 June 2025 17.11 (-2.45%) 17.66 16.90 - 17.98 0.9985 times
Mon 02 June 2025 17.54 (1.68%) 17.63 17.42 - 18.03 0.8244 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 16.03 and 16.74

Weekly Target 115.51
Weekly Target 215.84
Weekly Target 316.216666666667
Weekly Target 416.55
Weekly Target 516.93

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 13 June 2025 16.18 (-0.06%) 16.08 15.88 - 16.59 0.4875 times
Wed 11 June 2025 16.19 (-6.52%) 17.35 15.98 - 17.38 0.6644 times
Fri 06 June 2025 17.32 (0.41%) 17.63 15.30 - 18.03 1.1342 times
Fri 30 May 2025 17.25 (-1.15%) 17.78 17.15 - 18.33 0.9392 times
Fri 23 May 2025 17.45 (-7.18%) 19.07 15.01 - 19.71 1.5137 times
Tue 20 May 2025 18.80 (-2.24%) 19.30 18.70 - 19.63 0.6369 times
Fri 16 May 2025 19.23 (25.6%) 15.72 14.77 - 19.53 2.0842 times
Fri 09 May 2025 15.31 (4.43%) 14.51 14.11 - 15.65 0.7468 times
Fri 02 May 2025 14.66 (-0.2%) 14.69 13.60 - 15.20 0.94 times
Fri 25 April 2025 14.69 (2.23%) 14.19 13.43 - 15.22 0.8531 times
Thu 17 April 2025 14.37 (2.79%) 13.10 13.10 - 14.76 0.3845 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.38 and 17.11

Monthly Target 113.77
Monthly Target 214.98
Monthly Target 316.503333333333
Monthly Target 417.71
Monthly Target 519.23

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 13 June 2025 16.18 (-6.2%) 17.63 15.30 - 18.03 0.6063 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.6612 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.6934 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 1.1603 times
Fri 28 February 2025 9.66 (-9.97%) 10.33 9.29 - 12.36 0.591 times
Fri 31 January 2025 10.73 (-6.29%) 11.85 9.30 - 13.68 1.0531 times
Tue 31 December 2024 11.45 (-6.61%) 13.00 10.80 - 13.82 0.4266 times
Tue 26 November 2024 12.26 (23.46%) 9.98 8.13 - 14.00 1.1951 times
Thu 31 October 2024 9.93 (5.3%) 9.40 8.82 - 10.87 0.8333 times
Mon 30 September 2024 9.43 (40.54%) 6.61 5.76 - 9.96 0.7798 times
Fri 30 August 2024 6.71 (-15.7%) 7.88 4.86 - 7.97 1.0546 times

 monthly chart HalladorEnergy

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HalladorEnergy in short term but the sell signal is initial and weak.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.72
20 day DMA 17.37
35 day DMA 16.85
50 day DMA 16.05
100 day DMA 13.61
150 day DMA 13.06
200 day DMA 12.09

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.3516.44
12 day EMA16.6716.7616.87
20 day EMA16.816.8716.95
35 day EMA16.416.4116.43
50 day EMA15.8415.8315.82

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.316.54
12 day SMA16.7216.8316.98
20 day SMA17.3717.5117.67
35 day SMA16.8516.8116.77
50 day SMA16.051615.94
100 day SMA13.6113.5513.5
150 day SMA13.0613.0413.02
200 day SMA12.0912.0411.99
Back to top | Use Dark Theme