HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 16.08 and 16.56
| Daily Target 1 | 15.73 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.206666666667 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 16.69 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.18 (0.12%) | 16.17 | 15.98 - 16.46 | 0.7059 times | Thu 12 June 2025 | 16.16 (-0.19%) | 16.25 | 15.88 - 16.45 | 0.858 times | Wed 11 June 2025 | 16.19 (0%) | 16.08 | 16.00 - 16.59 | 0.7444 times | Wed 11 June 2025 | 16.19 (0.68%) | 16.08 | 16.00 - 16.59 | 0.7444 times | Tue 10 June 2025 | 16.08 (-4.85%) | 17.03 | 15.98 - 17.03 | 1.2457 times | Mon 09 June 2025 | 16.90 (-2.42%) | 17.35 | 16.55 - 17.38 | 1.156 times | Fri 06 June 2025 | 17.32 (3.03%) | 16.90 | 16.78 - 17.46 | 0.7399 times | Thu 05 June 2025 | 16.81 (-0.41%) | 16.89 | 16.46 - 16.97 | 0.9282 times | Wed 04 June 2025 | 16.88 (-1.34%) | 16.60 | 15.30 - 16.98 | 1.8792 times | Tue 03 June 2025 | 17.11 (-2.45%) | 17.66 | 16.90 - 17.98 | 0.9985 times | Mon 02 June 2025 | 17.54 (1.68%) | 17.63 | 17.42 - 18.03 | 0.8244 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 16.03 and 16.74
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.216666666667 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.18 (-0.06%) | 16.08 | 15.88 - 16.59 | 0.4875 times | Wed 11 June 2025 | 16.19 (-6.52%) | 17.35 | 15.98 - 17.38 | 0.6644 times | Fri 06 June 2025 | 17.32 (0.41%) | 17.63 | 15.30 - 18.03 | 1.1342 times | Fri 30 May 2025 | 17.25 (-1.15%) | 17.78 | 17.15 - 18.33 | 0.9392 times | Fri 23 May 2025 | 17.45 (-7.18%) | 19.07 | 15.01 - 19.71 | 1.5137 times | Tue 20 May 2025 | 18.80 (-2.24%) | 19.30 | 18.70 - 19.63 | 0.6369 times | Fri 16 May 2025 | 19.23 (25.6%) | 15.72 | 14.77 - 19.53 | 2.0842 times | Fri 09 May 2025 | 15.31 (4.43%) | 14.51 | 14.11 - 15.65 | 0.7468 times | Fri 02 May 2025 | 14.66 (-0.2%) | 14.69 | 13.60 - 15.20 | 0.94 times | Fri 25 April 2025 | 14.69 (2.23%) | 14.19 | 13.43 - 15.22 | 0.8531 times | Thu 17 April 2025 | 14.37 (2.79%) | 13.10 | 13.10 - 14.76 | 0.3845 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.38 and 17.11
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 16.503333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.18 (-6.2%) | 17.63 | 15.30 - 18.03 | 0.6063 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.6612 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.6934 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 1.1603 times | Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.591 times | Fri 31 January 2025 | 10.73 (-6.29%) | 11.85 | 9.30 - 13.68 | 1.0531 times | Tue 31 December 2024 | 11.45 (-6.61%) | 13.00 | 10.80 - 13.82 | 0.4266 times | Tue 26 November 2024 | 12.26 (23.46%) | 9.98 | 8.13 - 14.00 | 1.1951 times | Thu 31 October 2024 | 9.93 (5.3%) | 9.40 | 8.82 - 10.87 | 0.8333 times | Mon 30 September 2024 | 9.43 (40.54%) | 6.61 | 5.76 - 9.96 | 0.7798 times | Fri 30 August 2024 | 6.71 (-15.7%) | 7.88 | 4.86 - 7.97 | 1.0546 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HalladorEnergy in short term but the sell signal is initial and weak.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.72 |
| 20 day DMA | 17.37 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.05 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.35 | 16.44 |
| 12 day EMA | 16.67 | 16.76 | 16.87 |
| 20 day EMA | 16.8 | 16.87 | 16.95 |
| 35 day EMA | 16.4 | 16.41 | 16.43 |
| 50 day EMA | 15.84 | 15.83 | 15.82 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.3 | 16.54 |
| 12 day SMA | 16.72 | 16.83 | 16.98 |
| 20 day SMA | 17.37 | 17.51 | 17.67 |
| 35 day SMA | 16.85 | 16.81 | 16.77 |
| 50 day SMA | 16.05 | 16 | 15.94 |
| 100 day SMA | 13.61 | 13.55 | 13.5 |
| 150 day SMA | 13.06 | 13.04 | 13.02 |
| 200 day SMA | 12.09 | 12.04 | 11.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.