Login or Join

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 15.51 and 16.56

Daily Target 115.31
Daily Target 215.7
Daily Target 316.363333333333
Daily Target 416.75
Daily Target 517.41

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 10 June 2025 16.08 (-4.85%) 17.03 15.98 - 17.03 1.1528 times
Mon 09 June 2025 16.90 (-2.42%) 17.35 16.55 - 17.38 1.0698 times
Fri 06 June 2025 17.32 (3.03%) 16.90 16.78 - 17.46 0.6847 times
Thu 05 June 2025 16.81 (-0.41%) 16.89 16.46 - 16.97 0.859 times
Wed 04 June 2025 16.88 (-1.34%) 16.60 15.30 - 16.98 1.7391 times
Tue 03 June 2025 17.11 (-2.45%) 17.66 16.90 - 17.98 0.9241 times
Mon 02 June 2025 17.54 (1.68%) 17.63 17.42 - 18.03 0.763 times
Fri 30 May 2025 17.25 (-1.71%) 17.50 17.15 - 17.55 1.0755 times
Thu 29 May 2025 17.55 (-2.17%) 17.99 17.18 - 17.99 0.7397 times
Wed 28 May 2025 17.94 (-0.88%) 18.01 17.57 - 18.19 0.9925 times
Tue 27 May 2025 18.10 (3.72%) 17.78 17.63 - 18.33 1.3077 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 15.33 and 16.73

Weekly Target 115.08
Weekly Target 215.58
Weekly Target 316.48
Weekly Target 416.98
Weekly Target 517.88

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 10 June 2025 16.08 (-7.16%) 17.35 15.98 - 17.38 0.5208 times
Fri 06 June 2025 17.32 (0.41%) 17.63 15.30 - 18.03 1.1645 times
Fri 30 May 2025 17.25 (-1.15%) 17.78 17.15 - 18.33 0.9643 times
Fri 23 May 2025 17.45 (-7.18%) 19.07 15.01 - 19.71 1.5541 times
Tue 20 May 2025 18.80 (-2.24%) 19.30 18.70 - 19.63 0.6539 times
Fri 16 May 2025 19.23 (25.6%) 15.72 14.77 - 19.53 2.1399 times
Fri 09 May 2025 15.31 (4.43%) 14.51 14.11 - 15.65 0.7668 times
Fri 02 May 2025 14.66 (-0.2%) 14.69 13.60 - 15.20 0.9651 times
Fri 25 April 2025 14.69 (2.23%) 14.19 13.43 - 15.22 0.8759 times
Thu 17 April 2025 14.37 (2.79%) 13.10 13.10 - 14.76 0.3948 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.33 and 17.06

Monthly Target 113.74
Monthly Target 214.91
Monthly Target 316.47
Monthly Target 417.64
Monthly Target 519.2

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 10 June 2025 16.08 (-6.78%) 17.63 15.30 - 18.03 0.4429 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.6901 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.7228 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 1.1805 times
Fri 28 February 2025 9.66 (-9.97%) 10.33 9.29 - 12.36 0.6013 times
Fri 31 January 2025 10.73 (-6.29%) 11.85 9.30 - 13.68 1.0714 times
Tue 31 December 2024 11.45 (-6.61%) 13.00 10.80 - 13.82 0.4341 times
Tue 26 November 2024 12.26 (23.46%) 9.98 8.13 - 14.00 1.2158 times
Thu 31 October 2024 9.93 (5.3%) 9.40 8.82 - 10.87 0.8478 times
Mon 30 September 2024 9.43 (40.54%) 6.61 5.76 - 9.96 0.7934 times
Fri 30 August 2024 6.71 (-15.7%) 7.88 4.86 - 7.97 1.073 times

 monthly chart HalladorEnergy

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term but the sell signal is initial and weak.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.24
20 day DMA 17.92
35 day DMA 16.68
50 day DMA 15.84
100 day DMA 13.39
150 day DMA 12.95
200 day DMA 11.89

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7517.0917.19
12 day EMA17.1417.3317.41
20 day EMA17.0917.217.23
35 day EMA16.516.5316.51
50 day EMA15.5715.5515.49

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.81717.13
12 day SMA17.2417.4717.68
20 day SMA17.9218.0317.95
35 day SMA16.6816.6116.54
50 day SMA15.8415.7715.69
100 day SMA13.3913.3413.27
150 day SMA12.9512.9112.87
200 day SMA11.8911.8411.79
Back to top | Use Dark Theme