HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 10.04 and 10.75
Daily Target 1 | 9.52 |
Daily Target 2 | 9.85 |
Daily Target 3 | 10.23 |
Daily Target 4 | 10.56 |
Daily Target 5 | 10.94 |
Daily price and volume Hooker Furniture
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.18 (0.39%) | 9.90 | 9.90 - 10.61 | 1.1372 times | Thu 12 June 2025 | 10.14 (-10.74%) | 11.50 | 9.59 - 11.58 | 2.6203 times | Wed 11 June 2025 | 11.36 (0%) | 12.15 | 11.02 - 12.16 | 1.1069 times | Wed 11 June 2025 | 11.36 (-5.88%) | 12.15 | 11.02 - 12.16 | 1.1069 times | Tue 10 June 2025 | 12.07 (4.32%) | 11.57 | 11.56 - 12.28 | 0.7808 times | Mon 09 June 2025 | 11.57 (5.18%) | 11.22 | 10.68 - 11.64 | 0.4811 times | Fri 06 June 2025 | 11.00 (3%) | 10.96 | 10.73 - 11.03 | 0.5237 times | Thu 05 June 2025 | 10.68 (-0.74%) | 10.76 | 10.45 - 10.91 | 0.6475 times | Wed 04 June 2025 | 10.76 (-3.93%) | 11.07 | 10.60 - 11.18 | 0.5511 times | Tue 03 June 2025 | 11.20 (12%) | 10.12 | 9.97 - 11.22 | 1.0445 times | Mon 02 June 2025 | 10.00 (1.83%) | 9.81 | 9.48 - 10.00 | 0.7203 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 8.6 and 11.17
Weekly Target 1 | 8.07 |
Weekly Target 2 | 9.13 |
Weekly Target 3 | 10.643333333333 |
Weekly Target 4 | 11.7 |
Weekly Target 5 | 13.21 |
Weekly price and volumes for Hooker Furniture
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.18 (-10.39%) | 12.15 | 9.59 - 12.16 | 1.8625 times | Wed 11 June 2025 | 11.36 (3.27%) | 11.22 | 10.68 - 12.28 | 0.907 times | Fri 06 June 2025 | 11.00 (12.02%) | 9.81 | 9.48 - 11.22 | 1.3352 times | Fri 30 May 2025 | 9.82 (7.68%) | 9.14 | 8.98 - 9.86 | 0.7934 times | Fri 23 May 2025 | 9.12 (-4.5%) | 9.55 | 8.94 - 9.87 | 0.6569 times | Tue 20 May 2025 | 9.55 (-2.05%) | 9.51 | 9.40 - 9.87 | 0.2707 times | Fri 16 May 2025 | 9.75 (5.52%) | 10.00 | 9.60 - 10.55 | 0.9269 times | Fri 09 May 2025 | 9.24 (-3.35%) | 9.42 | 8.46 - 9.45 | 0.9027 times | Fri 02 May 2025 | 9.56 (8.02%) | 8.79 | 8.66 - 9.67 | 1.0279 times | Fri 25 April 2025 | 8.85 (1.84%) | 8.70 | 8.50 - 9.33 | 1.3167 times | Thu 17 April 2025 | 8.69 (14.95%) | 7.79 | 7.34 - 8.78 | 0.9309 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 9.83 and 12.63
Monthly Target 1 | 7.85 |
Monthly Target 2 | 9.01 |
Monthly Target 3 | 10.646666666667 |
Monthly Target 4 | 11.81 |
Monthly Target 5 | 13.45 |
Monthly price and volumes Hooker Furniture
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.18 (3.67%) | 9.81 | 9.48 - 12.28 | 1.1038 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 1.0192 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 2.1162 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.3492 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 1.0935 times | Fri 31 January 2025 | 12.73 (-9.14%) | 14.22 | 12.66 - 14.23 | 1.0758 times | Tue 31 December 2024 | 14.01 (-22.89%) | 16.68 | 13.00 - 18.51 | 0.8127 times | Tue 26 November 2024 | 18.17 (13.35%) | 16.08 | 15.97 - 19.79 | 0.397 times | Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.4407 times | Mon 30 September 2024 | 18.08 (14.14%) | 15.68 | 15.12 - 19.00 | 0.5919 times | Fri 30 August 2024 | 15.84 (3.73%) | 15.53 | 13.51 - 16.34 | 0.5806 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hooker Furniture HOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.02
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
DMA period | DMA value |
5 day DMA | 11.02 |
12 day DMA | 10.85 |
20 day DMA | 10.26 |
35 day DMA | 9.91 |
50 day DMA | 9.38 |
100 day DMA | 10.53 |
150 day DMA | 12.03 |
200 day DMA | 13.25 |
EMA (exponential moving average) of Hooker Furniture HOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.69 | 10.95 | 11.35 |
12 day EMA | 10.67 | 10.76 | 10.87 |
20 day EMA | 10.41 | 10.43 | 10.46 |
35 day EMA | 9.93 | 9.92 | 9.91 |
50 day EMA | 9.46 | 9.43 | 9.4 |
SMA (simple moving average) of Hooker Furniture HOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.02 | 11.3 | 11.47 |
12 day SMA | 10.85 | 10.78 | 10.72 |
20 day SMA | 10.26 | 10.23 | 10.21 |
35 day SMA | 9.91 | 9.88 | 9.85 |
50 day SMA | 9.38 | 9.34 | 9.31 |
100 day SMA | 10.53 | 10.55 | 10.58 |
150 day SMA | 12.03 | 12.08 | 12.14 |
200 day SMA | 13.25 | 13.27 | 13.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.