HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 8.87 and 10.86
Daily Target 1 | 8.45 |
Daily Target 2 | 9.29 |
Daily Target 3 | 10.436666666667 |
Daily Target 4 | 11.28 |
Daily Target 5 | 12.43 |
Daily price and volume Hooker Furniture
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.14 (-10.74%) | 11.50 | 9.59 - 11.58 | 2.7343 times | Wed 11 June 2025 | 11.36 (0%) | 12.15 | 11.02 - 12.16 | 1.1551 times | Wed 11 June 2025 | 11.36 (-5.88%) | 12.15 | 11.02 - 12.16 | 1.1551 times | Tue 10 June 2025 | 12.07 (4.32%) | 11.57 | 11.56 - 12.28 | 0.8148 times | Mon 09 June 2025 | 11.57 (5.18%) | 11.22 | 10.68 - 11.64 | 0.5021 times | Fri 06 June 2025 | 11.00 (3%) | 10.96 | 10.73 - 11.03 | 0.5465 times | Thu 05 June 2025 | 10.68 (-0.74%) | 10.76 | 10.45 - 10.91 | 0.6757 times | Wed 04 June 2025 | 10.76 (-3.93%) | 11.07 | 10.60 - 11.18 | 0.5751 times | Tue 03 June 2025 | 11.20 (12%) | 10.12 | 9.97 - 11.22 | 1.09 times | Mon 02 June 2025 | 10.00 (1.83%) | 9.81 | 9.48 - 10.00 | 0.7516 times | Fri 30 May 2025 | 9.82 (3.92%) | 9.45 | 9.36 - 9.86 | 0.5218 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 8.58 and 11.15
Weekly Target 1 | 8.06 |
Weekly Target 2 | 9.1 |
Weekly Target 3 | 10.63 |
Weekly Target 4 | 11.67 |
Weekly Target 5 | 13.2 |
Weekly price and volumes for Hooker Furniture
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.14 (-10.74%) | 12.15 | 9.59 - 12.16 | 1.4921 times | Wed 11 June 2025 | 11.36 (3.27%) | 11.22 | 10.68 - 12.28 | 0.9483 times | Fri 06 June 2025 | 11.00 (12.02%) | 9.81 | 9.48 - 11.22 | 1.396 times | Fri 30 May 2025 | 9.82 (7.68%) | 9.14 | 8.98 - 9.86 | 0.8295 times | Fri 23 May 2025 | 9.12 (-4.5%) | 9.55 | 8.94 - 9.87 | 0.6868 times | Tue 20 May 2025 | 9.55 (-2.05%) | 9.51 | 9.40 - 9.87 | 0.2831 times | Fri 16 May 2025 | 9.75 (5.52%) | 10.00 | 9.60 - 10.55 | 0.9691 times | Fri 09 May 2025 | 9.24 (-3.35%) | 9.42 | 8.46 - 9.45 | 0.9438 times | Fri 02 May 2025 | 9.56 (8.02%) | 8.79 | 8.66 - 9.67 | 1.0747 times | Fri 25 April 2025 | 8.85 (1.84%) | 8.70 | 8.50 - 9.33 | 1.3767 times | Thu 17 April 2025 | 8.69 (14.95%) | 7.79 | 7.34 - 8.78 | 0.9732 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 9.81 and 12.61
Monthly Target 1 | 7.83 |
Monthly Target 2 | 8.99 |
Monthly Target 3 | 10.633333333333 |
Monthly Target 4 | 11.79 |
Monthly Target 5 | 13.43 |
Monthly price and volumes Hooker Furniture
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.14 (3.26%) | 9.81 | 9.48 - 12.28 | 0.9984 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 1.0313 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 2.1413 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.3652 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 1.1065 times | Fri 31 January 2025 | 12.73 (-9.14%) | 14.22 | 12.66 - 14.23 | 1.0885 times | Tue 31 December 2024 | 14.01 (-22.89%) | 16.68 | 13.00 - 18.51 | 0.8224 times | Tue 26 November 2024 | 18.17 (13.35%) | 16.08 | 15.97 - 19.79 | 0.4017 times | Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.4459 times | Mon 30 September 2024 | 18.08 (14.14%) | 15.68 | 15.12 - 19.00 | 0.5989 times | Fri 30 August 2024 | 15.84 (3.73%) | 15.53 | 13.51 - 16.34 | 0.5875 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hooker Furniture HOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.02
Tomorrow's movement Prediction of Hooker Furniture HOFT looks bearish. It has broken an important moving average level of 10.45 with high volumes
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
DMA period | DMA value |
5 day DMA | 11.3 |
12 day DMA | 10.78 |
20 day DMA | 10.23 |
35 day DMA | 9.88 |
50 day DMA | 9.34 |
100 day DMA | 10.55 |
150 day DMA | 12.08 |
200 day DMA | 13.27 |
EMA (exponential moving average) of Hooker Furniture HOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.95 | 11.35 | 11.34 |
12 day EMA | 10.76 | 10.87 | 10.78 |
20 day EMA | 10.43 | 10.46 | 10.36 |
35 day EMA | 9.93 | 9.92 | 9.83 |
50 day EMA | 9.47 | 9.44 | 9.36 |
SMA (simple moving average) of Hooker Furniture HOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.3 | 11.47 | 11.34 |
12 day SMA | 10.78 | 10.72 | 10.57 |
20 day SMA | 10.23 | 10.21 | 10.13 |
35 day SMA | 9.88 | 9.85 | 9.78 |
50 day SMA | 9.34 | 9.31 | 9.25 |
100 day SMA | 10.55 | 10.58 | 10.6 |
150 day SMA | 12.08 | 12.14 | 12.19 |
200 day SMA | 13.27 | 13.3 | 13.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.