Login or Join

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 8.87 and 10.86

Daily Target 18.45
Daily Target 29.29
Daily Target 310.436666666667
Daily Target 411.28
Daily Target 512.43

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Thu 12 June 2025 10.14 (-10.74%) 11.50 9.59 - 11.58 2.7343 times
Wed 11 June 2025 11.36 (0%) 12.15 11.02 - 12.16 1.1551 times
Wed 11 June 2025 11.36 (-5.88%) 12.15 11.02 - 12.16 1.1551 times
Tue 10 June 2025 12.07 (4.32%) 11.57 11.56 - 12.28 0.8148 times
Mon 09 June 2025 11.57 (5.18%) 11.22 10.68 - 11.64 0.5021 times
Fri 06 June 2025 11.00 (3%) 10.96 10.73 - 11.03 0.5465 times
Thu 05 June 2025 10.68 (-0.74%) 10.76 10.45 - 10.91 0.6757 times
Wed 04 June 2025 10.76 (-3.93%) 11.07 10.60 - 11.18 0.5751 times
Tue 03 June 2025 11.20 (12%) 10.12 9.97 - 11.22 1.09 times
Mon 02 June 2025 10.00 (1.83%) 9.81 9.48 - 10.00 0.7516 times
Fri 30 May 2025 9.82 (3.92%) 9.45 9.36 - 9.86 0.5218 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 8.58 and 11.15

Weekly Target 18.06
Weekly Target 29.1
Weekly Target 310.63
Weekly Target 411.67
Weekly Target 513.2

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Thu 12 June 2025 10.14 (-10.74%) 12.15 9.59 - 12.16 1.4921 times
Wed 11 June 2025 11.36 (3.27%) 11.22 10.68 - 12.28 0.9483 times
Fri 06 June 2025 11.00 (12.02%) 9.81 9.48 - 11.22 1.396 times
Fri 30 May 2025 9.82 (7.68%) 9.14 8.98 - 9.86 0.8295 times
Fri 23 May 2025 9.12 (-4.5%) 9.55 8.94 - 9.87 0.6868 times
Tue 20 May 2025 9.55 (-2.05%) 9.51 9.40 - 9.87 0.2831 times
Fri 16 May 2025 9.75 (5.52%) 10.00 9.60 - 10.55 0.9691 times
Fri 09 May 2025 9.24 (-3.35%) 9.42 8.46 - 9.45 0.9438 times
Fri 02 May 2025 9.56 (8.02%) 8.79 8.66 - 9.67 1.0747 times
Fri 25 April 2025 8.85 (1.84%) 8.70 8.50 - 9.33 1.3767 times
Thu 17 April 2025 8.69 (14.95%) 7.79 7.34 - 8.78 0.9732 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 9.81 and 12.61

Monthly Target 17.83
Monthly Target 28.99
Monthly Target 310.633333333333
Monthly Target 411.79
Monthly Target 513.43

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 12 June 2025 10.14 (3.26%) 9.81 9.48 - 12.28 0.9984 times
Fri 30 May 2025 9.82 (2.29%) 9.35 8.46 - 10.55 1.0313 times
Wed 30 April 2025 9.60 (-4.38%) 9.95 7.34 - 10.52 2.1413 times
Mon 31 March 2025 10.04 (-23.18%) 13.10 10.00 - 13.85 1.3652 times
Fri 28 February 2025 13.07 (2.67%) 12.54 12.06 - 13.58 1.1065 times
Fri 31 January 2025 12.73 (-9.14%) 14.22 12.66 - 14.23 1.0885 times
Tue 31 December 2024 14.01 (-22.89%) 16.68 13.00 - 18.51 0.8224 times
Tue 26 November 2024 18.17 (13.35%) 16.08 15.97 - 19.79 0.4017 times
Thu 31 October 2024 16.03 (-11.34%) 17.98 15.62 - 18.11 0.4459 times
Mon 30 September 2024 18.08 (14.14%) 15.68 15.12 - 19.00 0.5989 times
Fri 30 August 2024 15.84 (3.73%) 15.53 13.51 - 16.34 0.5875 times

 monthly chart HookerFurniture

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hooker Furniture HOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.02

Tomorrow's movement Prediction of Hooker Furniture HOFT looks bearish. It has broken an important moving average level of 10.45 with high volumes

BullKhan value: 20 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 11.3
12 day DMA 10.78
20 day DMA 10.23
35 day DMA 9.88
50 day DMA 9.34
100 day DMA 10.55
150 day DMA 12.08
200 day DMA 13.27

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9511.3511.34
12 day EMA10.7610.8710.78
20 day EMA10.4310.4610.36
35 day EMA9.939.929.83
50 day EMA9.479.449.36

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.4711.34
12 day SMA10.7810.7210.57
20 day SMA10.2310.2110.13
35 day SMA9.889.859.78
50 day SMA9.349.319.25
100 day SMA10.5510.5810.6
150 day SMA12.0812.1412.19
200 day SMA13.2713.313.32
Back to top | Use Dark Theme