HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 11.31 and 11.44
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.46 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.36 (1.88%) | 11.33 | 11.25 - 11.38 | 0.7157 times | Thu 05 June 2025 | 11.15 (-0.54%) | 11.21 | 11.12 - 11.25 | 0.9003 times | Wed 04 June 2025 | 11.21 (-1.67%) | 11.41 | 11.19 - 11.44 | 1.511 times | Tue 03 June 2025 | 11.40 (1.6%) | 11.16 | 11.16 - 11.41 | 1.1097 times | Mon 02 June 2025 | 11.22 (-1.41%) | 11.30 | 11.22 - 11.37 | 1.028 times | Fri 30 May 2025 | 11.38 (-0.18%) | 11.36 | 11.21 - 11.42 | 2.3246 times | Thu 29 May 2025 | 11.40 (0.62%) | 11.36 | 11.28 - 11.43 | 0.8216 times | Wed 28 May 2025 | 11.33 (-1.05%) | 11.43 | 11.30 - 11.46 | 0.4878 times | Tue 27 May 2025 | 11.45 (1.78%) | 11.38 | 11.28 - 11.47 | 0.5547 times | Fri 23 May 2025 | 11.25 (-0.44%) | 11.18 | 11.06 - 11.31 | 0.5466 times | Thu 22 May 2025 | 11.30 (-0.18%) | 11.29 | 11.24 - 11.40 | 0.4172 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 11.24 and 11.56
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.36 (-0.18%) | 11.30 | 11.12 - 11.44 | 1.4963 times | Fri 30 May 2025 | 11.38 (1.16%) | 11.38 | 11.21 - 11.47 | 1.1905 times | Fri 23 May 2025 | 11.25 (-3.76%) | 11.73 | 11.06 - 11.77 | 0.7316 times | Tue 20 May 2025 | 11.69 (-0.09%) | 11.60 | 11.57 - 11.77 | 0.385 times | Fri 16 May 2025 | 11.70 (1.74%) | 11.85 | 11.41 - 12.03 | 1.0346 times | Fri 09 May 2025 | 11.50 (-0.17%) | 11.41 | 10.93 - 11.68 | 1.0827 times | Fri 02 May 2025 | 11.52 (1.95%) | 11.25 | 11.07 - 11.58 | 1.958 times | Fri 25 April 2025 | 11.30 (20.47%) | 9.30 | 9.19 - 11.74 | 1.9097 times | Thu 17 April 2025 | 9.38 (0.75%) | 9.33 | 9.26 - 9.48 | 0.2117 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 11.24 and 11.56
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.36 (-0.18%) | 11.30 | 11.12 - 11.44 | 0.5436 times | Fri 30 May 2025 | 11.38 (0.53%) | 11.33 | 10.93 - 12.03 | 1.9121 times | Wed 30 April 2025 | 11.32 (9.16%) | 10.36 | 8.89 - 11.74 | 1.8897 times | Mon 31 March 2025 | 10.37 (-10.53%) | 11.61 | 10.35 - 11.76 | 0.6418 times | Fri 28 February 2025 | 11.59 (6.62%) | 10.59 | 10.36 - 12.58 | 0.8711 times | Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 0.799 times | Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 0.733 times | Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 1.0192 times | Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 0.8731 times | Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 0.7174 times | Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.5136 times |
Indicator Analysis of HarboroneBancorp
Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarboroneBancorp (HONE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarboroneBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarboroneBancorp in short term but the sell signal is initial and weak.
HarboroneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarboroneBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarboroneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and HarboroneBancorp HONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.
HarboroneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.25 | 11.3 |
| 12 day EMA | 11.33 | 11.33 | 11.36 |
| 20 day EMA | 11.31 | 11.3 | 11.32 |
| 35 day EMA | 10.98 | 10.96 | 10.95 |
| 50 day EMA | 10.63 | 10.6 | 10.58 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.27 | 11.32 |
| 12 day SMA | 11.31 | 11.34 | 11.39 |
| 20 day SMA | 11.48 | 11.49 | 11.5 |
| 35 day SMA | 11.24 | 11.18 | 11.13 |
| 50 day SMA | 10.66 | 10.62 | 10.59 |
| 100 day SMA | 10.89 | 10.9 | 10.91 |
| 150 day SMA | 11.39 | 11.4 | 11.41 |
| 200 day SMA | 11.7 | 11.71 | 11.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.