HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hookipa Pharma HOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HookipaPharma
Strong Daily Stock price targets for HookipaPharma HOOK are 1.53 and 1.6
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5433333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.61 |
Daily price and volume Hookipa Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.56 (1.96%) | 1.53 | 1.50 - 1.57 | 0.4631 times | Thu 05 June 2025 | 1.53 (-3.16%) | 1.56 | 1.50 - 1.65 | 1.3548 times | Wed 04 June 2025 | 1.58 (0%) | 1.58 | 1.56 - 1.61 | 0.279 times | Tue 03 June 2025 | 1.58 (0.64%) | 1.56 | 1.51 - 1.65 | 1.3117 times | Mon 02 June 2025 | 1.57 (-1.26%) | 1.60 | 1.55 - 1.60 | 0.4933 times | Fri 30 May 2025 | 1.59 (-1.24%) | 1.60 | 1.51 - 1.61 | 0.6573 times | Thu 29 May 2025 | 1.61 (1.9%) | 1.59 | 1.55 - 1.62 | 0.2546 times | Wed 28 May 2025 | 1.58 (-0.63%) | 1.59 | 1.51 - 1.60 | 0.5767 times | Tue 27 May 2025 | 1.59 (5.3%) | 1.51 | 1.48 - 1.60 | 1.3476 times | Fri 23 May 2025 | 1.51 (-6.79%) | 1.62 | 1.45 - 1.62 | 3.2619 times | Thu 22 May 2025 | 1.62 (6.58%) | 1.67 | 1.47 - 1.75 | 28.1332 times |
Weekly price and charts HookipaPharma
Strong weekly Stock price targets for HookipaPharma HOOK are 1.46 and 1.61
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Hookipa Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.56 (-1.89%) | 1.60 | 1.50 - 1.65 | 0.4519 times | Fri 30 May 2025 | 1.59 (5.3%) | 1.51 | 1.48 - 1.62 | 0.3285 times | Fri 23 May 2025 | 1.51 (-13.71%) | 1.51 | 1.45 - 1.77 | 3.9346 times | Tue 20 May 2025 | 1.75 (12.18%) | 1.57 | 1.48 - 1.75 | 0.2285 times | Fri 16 May 2025 | 1.56 (20%) | 1.30 | 1.21 - 1.59 | 0.5865 times | Fri 09 May 2025 | 1.30 (-2.99%) | 1.36 | 1.14 - 1.67 | 1.0498 times | Fri 02 May 2025 | 1.34 (57.65%) | 0.85 | 0.80 - 1.50 | 3.2407 times | Fri 25 April 2025 | 0.85 (10.39%) | 0.77 | 0.75 - 0.88 | 0.1389 times | Thu 17 April 2025 | 0.77 (0%) | 0.81 | 0.77 - 0.86 | 0.0407 times | Wed 16 April 2025 | 0.77 (0%) | 0.81 | 0.77 - 0.86 | 0 times | Wed 16 April 2025 | 0.77 (0%) | 0.81 | 0.77 - 0.86 | 0 times |
Monthly price and charts HookipaPharma
Strong monthly Stock price targets for HookipaPharma HOOK are 1.46 and 1.61
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Hookipa Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.56 (-1.89%) | 1.60 | 1.50 - 1.65 | 0.1485 times | Fri 30 May 2025 | 1.59 (67.37%) | 1.00 | 0.98 - 1.77 | 3.0219 times | Wed 30 April 2025 | 0.95 (-12.04%) | 1.06 | 0.72 - 1.09 | 0.4323 times | Mon 31 March 2025 | 1.08 (-29.41%) | 1.51 | 1.06 - 1.59 | 0.5246 times | Fri 28 February 2025 | 1.53 (-21.94%) | 1.95 | 1.45 - 1.96 | 0.6094 times | Fri 31 January 2025 | 1.96 (-2.49%) | 2.27 | 1.72 - 2.80 | 3.1056 times | Tue 31 December 2024 | 2.01 (-13.36%) | 2.50 | 1.75 - 2.55 | 0.6319 times | Tue 26 November 2024 | 2.32 (-38.79%) | 3.87 | 2.08 - 4.02 | 0.7994 times | Thu 31 October 2024 | 3.79 (-11.86%) | 4.24 | 3.41 - 4.32 | 0.4327 times | Mon 30 September 2024 | 4.30 (-17.78%) | 5.11 | 4.16 - 5.30 | 0.2937 times | Fri 30 August 2024 | 5.23 (-10.14%) | 5.80 | 4.40 - 6.00 | 0.3484 times |
Indicator Analysis of HookipaPharma
Tomorrow's movement Prediction of Hookipa Pharma HOOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hookipa Pharma HOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hookipa Pharma HOOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookipaPharma (HOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookipaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HookipaPharma in short term but the sell signal is initial and weak.
HookipaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HookipaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookipaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and HookipaPharma HOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HookipaPharma HOOK stock. Volume based technical analysis of HookipaPharma HOOK stock is negative.
HookipaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hookipa Pharma HOOK
DMA (daily moving average) of Hookipa Pharma HOOK
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.64 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Hookipa Pharma HOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.58 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.51 | 1.5 | 1.5 |
| 35 day EMA | 1.36 | 1.35 | 1.34 |
| 50 day EMA | 1.19 | 1.17 | 1.16 |
SMA (simple moving average) of Hookipa Pharma HOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.57 | 1.59 |
| 12 day SMA | 1.57 | 1.59 | 1.6 |
| 20 day SMA | 1.55 | 1.54 | 1.53 |
| 35 day SMA | 1.35 | 1.33 | 1.31 |
| 50 day SMA | 1.18 | 1.16 | 1.15 |
| 100 day SMA | 1.32 | 1.32 | 1.33 |
| 150 day SMA | 1.64 | 1.66 | 1.67 |
| 200 day SMA | 2.31 | 2.33 | 2.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.