HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 9.94 and 10.3
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.236666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.6 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.13 (-2.97%) | 10.27 | 10.11 - 10.47 | 0.9723 times | Thu 12 June 2025 | 10.44 (-0.38%) | 10.45 | 10.29 - 10.48 | 1.0608 times | Wed 11 June 2025 | 10.48 (0%) | 10.61 | 10.45 - 10.69 | 1.0339 times | Wed 11 June 2025 | 10.48 (-1.04%) | 10.61 | 10.45 - 10.69 | 1.0339 times | Tue 10 June 2025 | 10.59 (2.52%) | 10.34 | 10.31 - 10.62 | 1.4522 times | Mon 09 June 2025 | 10.33 (0.98%) | 10.29 | 10.24 - 10.43 | 1.0133 times | Fri 06 June 2025 | 10.23 (3.02%) | 10.12 | 10.09 - 10.24 | 0.9879 times | Thu 05 June 2025 | 9.93 (-0.4%) | 9.97 | 9.88 - 10.01 | 0.761 times | Wed 04 June 2025 | 9.97 (-1.19%) | 10.14 | 9.92 - 10.14 | 0.7965 times | Tue 03 June 2025 | 10.09 (2.02%) | 9.89 | 9.84 - 10.14 | 0.8882 times | Mon 02 June 2025 | 9.89 (-1.49%) | 9.98 | 9.81 - 10.02 | 1.1531 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 9.83 and 10.41
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.13 (-3.34%) | 10.61 | 10.11 - 10.69 | 0.5641 times | Wed 11 June 2025 | 10.48 (2.44%) | 10.29 | 10.24 - 10.69 | 0.6436 times | Fri 06 June 2025 | 10.23 (1.89%) | 9.98 | 9.81 - 10.24 | 0.8436 times | Fri 30 May 2025 | 10.04 (0.2%) | 10.11 | 10.02 - 10.32 | 0.6899 times | Fri 23 May 2025 | 10.02 (-4.11%) | 10.50 | 9.84 - 10.57 | 0.7917 times | Tue 20 May 2025 | 10.45 (-0.67%) | 10.41 | 10.38 - 10.57 | 0.3839 times | Fri 16 May 2025 | 10.52 (3.65%) | 10.53 | 10.30 - 10.72 | 1.2134 times | Fri 09 May 2025 | 10.15 (0.89%) | 9.93 | 9.88 - 10.22 | 1.2304 times | Fri 02 May 2025 | 10.06 (0%) | 10.09 | 9.81 - 10.18 | 1.3609 times | Fri 25 April 2025 | 10.06 (5.67%) | 9.45 | 9.39 - 10.27 | 2.2785 times | Thu 17 April 2025 | 9.52 (1.28%) | 9.46 | 9.28 - 9.57 | 0.4225 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 9.97 and 10.85
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.13 (0.9%) | 9.98 | 9.81 - 10.69 | 0.4661 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.1385 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 2.1538 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 1.0168 times | Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.7203 times | Fri 31 January 2025 | 11.66 (-5.13%) | 12.42 | 11.26 - 12.63 | 1.0317 times | Tue 31 December 2024 | 12.29 (-10.94%) | 13.49 | 11.95 - 13.67 | 0.6573 times | Tue 26 November 2024 | 13.80 (11.38%) | 12.46 | 12.12 - 14.54 | 0.848 times | Thu 31 October 2024 | 12.39 (-1.35%) | 12.48 | 12.06 - 13.52 | 1.1022 times | Mon 30 September 2024 | 12.56 (-1.8%) | 12.65 | 11.71 - 13.23 | 0.8653 times | Fri 30 August 2024 | 12.79 (-2.81%) | 13.18 | 11.39 - 13.19 | 0.8954 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.36
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.31 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.41 | 10.4 |
| 12 day EMA | 10.28 | 10.31 | 10.29 |
| 20 day EMA | 10.23 | 10.24 | 10.22 |
| 35 day EMA | 10.1 | 10.1 | 10.08 |
| 50 day EMA | 10.01 | 10.01 | 9.99 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.46 | 10.42 |
| 12 day SMA | 10.22 | 10.22 | 10.19 |
| 20 day SMA | 10.21 | 10.23 | 10.24 |
| 35 day SMA | 10.23 | 10.23 | 10.22 |
| 50 day SMA | 10.04 | 10.02 | 9.99 |
| 100 day SMA | 10.31 | 10.33 | 10.34 |
| 150 day SMA | 11.06 | 11.08 | 11.11 |
| 200 day SMA | 11.46 | 11.47 | 11.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.