Login or Join

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong Daily Stock price targets for HopeBancorp HOPE are 10.29 and 10.48

Daily Target 110.14
Daily Target 210.24
Daily Target 310.333333333333
Daily Target 410.43
Daily Target 510.52

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 10.33 (0.98%) 10.29 10.24 - 10.43 1.0836 times
Fri 06 June 2025 10.23 (3.02%) 10.12 10.09 - 10.24 1.0565 times
Thu 05 June 2025 9.93 (-0.4%) 9.97 9.88 - 10.01 0.8138 times
Wed 04 June 2025 9.97 (-1.19%) 10.14 9.92 - 10.14 0.8519 times
Tue 03 June 2025 10.09 (2.02%) 9.89 9.84 - 10.14 0.9499 times
Mon 02 June 2025 9.89 (-1.49%) 9.98 9.81 - 10.02 1.2331 times
Fri 30 May 2025 10.04 (-1.18%) 10.11 10.03 - 10.13 1.051 times
Thu 29 May 2025 10.16 (0.4%) 10.14 10.02 - 10.22 0.8185 times
Wed 28 May 2025 10.12 (-1.65%) 10.24 10.12 - 10.32 1.1445 times
Tue 27 May 2025 10.29 (2.69%) 10.11 10.03 - 10.30 0.9972 times
Fri 23 May 2025 10.02 (-0.6%) 9.86 9.84 - 10.05 0.9098 times

 Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 10.29 and 10.48

Weekly Target 110.14
Weekly Target 210.24
Weekly Target 310.333333333333
Weekly Target 410.43
Weekly Target 510.52

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 10.33 (0.98%) 10.29 10.24 - 10.43 0.1982 times
Fri 06 June 2025 10.23 (1.89%) 9.98 9.81 - 10.24 0.8973 times
Fri 30 May 2025 10.04 (0.2%) 10.11 10.02 - 10.32 0.7338 times
Fri 23 May 2025 10.02 (-4.11%) 10.50 9.84 - 10.57 0.8421 times
Tue 20 May 2025 10.45 (-0.67%) 10.41 10.38 - 10.57 0.4084 times
Fri 16 May 2025 10.52 (3.65%) 10.53 10.30 - 10.72 1.2907 times
Fri 09 May 2025 10.15 (0.89%) 9.93 9.88 - 10.22 1.3088 times
Fri 02 May 2025 10.06 (0%) 10.09 9.81 - 10.18 1.4476 times
Fri 25 April 2025 10.06 (5.67%) 9.45 9.39 - 10.27 2.4237 times
Thu 17 April 2025 9.52 (1.28%) 9.46 9.28 - 9.57 0.4495 times
Wed 16 April 2025 9.40 (0%) 9.46 9.29 - 9.67 0 times

 weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 10.07 and 10.69

Monthly Target 19.57
Monthly Target 29.95
Monthly Target 310.19
Monthly Target 410.57
Monthly Target 510.81

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 10.33 (2.89%) 9.98 9.81 - 10.43 0.2396 times
Fri 30 May 2025 10.04 (0.7%) 10.00 9.84 - 10.72 1.1655 times
Wed 30 April 2025 9.97 (-4.78%) 10.40 8.82 - 10.53 2.205 times
Mon 31 March 2025 10.47 (-4.12%) 11.05 10.16 - 11.07 1.041 times
Fri 28 February 2025 10.92 (-6.35%) 11.40 10.70 - 11.85 0.7374 times
Fri 31 January 2025 11.66 (-5.13%) 12.42 11.26 - 12.63 1.0562 times
Tue 31 December 2024 12.29 (-10.94%) 13.49 11.95 - 13.67 0.673 times
Tue 26 November 2024 13.80 (11.38%) 12.46 12.12 - 14.54 0.8681 times
Thu 31 October 2024 12.39 (-1.35%) 12.48 12.06 - 13.52 1.1284 times
Mon 30 September 2024 12.56 (-1.8%) 12.65 11.71 - 13.23 0.8859 times
Fri 30 August 2024 12.79 (-2.81%) 13.18 11.39 - 13.19 0.9167 times

 monthly chart HopeBancorp

Indicator Analysis of HopeBancorp

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hope Bancorp HOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HopeBancorp (HOPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HopeBancorp in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HopeBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HopeBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.

HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.1
20 day DMA 10.24
35 day DMA 10.16
50 day DMA 9.92
100 day DMA 10.38
150 day DMA 11.17
200 day DMA 11.52

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.0810
12 day EMA10.1410.110.08
20 day EMA10.1310.1110.1
35 day EMA10.0410.0210.01
50 day EMA9.919.899.88

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.029.98
12 day SMA10.110.0810.1
20 day SMA10.2410.2610.25
35 day SMA10.1610.1410.11
50 day SMA9.929.99.88
100 day SMA10.3810.410.42
150 day SMA11.1711.1911.2
200 day SMA11.5211.5311.54
Back to top | Use Dark Theme