Login or Join

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 16.24 and 16.29

Daily Target 116.23
Daily Target 216.24
Daily Target 316.276666666667
Daily Target 416.29
Daily Target 516.33

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 06 June 2025 16.26 (0.06%) 16.30 16.26 - 16.31 0.0919 times
Thu 05 June 2025 16.25 (0.43%) 16.16 16.15 - 16.30 0.0817 times
Wed 04 June 2025 16.18 (-0.74%) 16.24 16.17 - 16.24 0.3779 times
Tue 03 June 2025 16.30 (1.24%) 16.29 16.16 - 16.30 0.2145 times
Mon 02 June 2025 16.10 (-0.62%) 16.35 16.10 - 16.35 2.0531 times
Fri 30 May 2025 16.20 (-0.49%) 16.35 16.20 - 16.35 3.1461 times
Thu 29 May 2025 16.28 (0.99%) 16.24 16.23 - 16.30 0.3984 times
Wed 28 May 2025 16.12 (-0.49%) 16.20 16.12 - 16.30 1.0623 times
Tue 27 May 2025 16.20 (-0.25%) 16.40 16.20 - 16.40 0.9704 times
Fri 23 May 2025 16.24 (-0.49%) 16.35 16.20 - 16.35 1.6037 times
Thu 22 May 2025 16.32 (-0.37%) 16.28 16.27 - 16.35 0.3473 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 16.06 and 16.31

Weekly Target 115.99
Weekly Target 216.12
Weekly Target 316.236666666667
Weekly Target 416.37
Weekly Target 516.49

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 06 June 2025 16.26 (0.37%) 16.35 16.10 - 16.35 0.6008 times
Fri 30 May 2025 16.20 (-0.25%) 16.40 16.12 - 16.40 1.1886 times
Fri 23 May 2025 16.24 (-1.28%) 16.60 16.20 - 16.60 0.9579 times
Tue 20 May 2025 16.45 (0.43%) 16.50 16.34 - 16.60 0.8098 times
Fri 16 May 2025 16.38 (0.12%) 16.50 16.34 - 16.68 1.6763 times
Fri 09 May 2025 16.36 (-0.73%) 16.70 16.34 - 16.70 1.1973 times
Fri 02 May 2025 16.48 (-0.06%) 16.51 16.44 - 16.71 0.7511 times
Fri 25 April 2025 16.49 (-1.2%) 16.60 16.20 - 16.75 2.2902 times
Thu 17 April 2025 16.69 (1.4%) 17.09 16.46 - 17.09 0.0808 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0.4471 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 16.06 and 16.31

Monthly Target 115.99
Monthly Target 216.12
Monthly Target 316.236666666667
Monthly Target 416.37
Monthly Target 516.49

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 06 June 2025 16.26 (0.37%) 16.35 16.10 - 16.35 0.0709 times
Fri 30 May 2025 16.20 (-1.76%) 16.65 16.12 - 16.70 0.7265 times
Wed 30 April 2025 16.49 (-4.46%) 16.91 16.05 - 17.37 1.0286 times
Mon 31 March 2025 17.26 (0.52%) 17.30 17.00 - 17.72 0.7229 times
Fri 28 February 2025 17.17 (0.23%) 17.10 16.98 - 17.43 0.4252 times
Fri 31 January 2025 17.13 (-3.06%) 17.68 17.06 - 17.68 0.8171 times
Tue 31 December 2024 17.67 (-0.11%) 17.96 17.40 - 18.20 0.6194 times
Tue 26 November 2024 17.69 (1.09%) 17.55 17.41 - 17.85 0.4411 times
Thu 31 October 2024 17.50 (-2.78%) 17.67 17.25 - 17.98 0.9934 times
Mon 30 September 2024 18.00 (-0.33%) 17.92 17.82 - 18.43 4.155 times
Fri 30 August 2024 18.06 (-0.11%) 18.08 17.60 - 18.69 1.1318 times

 monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.24
20 day DMA 16.32
35 day DMA 16.39
50 day DMA 16.42
100 day DMA 16.82
150 day DMA 17.08
200 day DMA 17.26

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2216.21
12 day EMA16.2616.2616.26
20 day EMA16.316.316.31
35 day EMA16.3516.3616.37
50 day EMA16.416.4116.42

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2116.21
12 day SMA16.2416.2516.27
20 day SMA16.3216.3216.33
35 day SMA16.3916.3916.4
50 day SMA16.4216.4216.42
100 day SMA16.8216.8316.84
150 day SMA17.0817.0917.1
200 day SMA17.2617.2717.28
Back to top | Use Dark Theme