Login or Join

HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighpeakEnergy

Strong Daily Stock price targets for HighpeakEnergy HPK are 10.88 and 11.59

Daily Target 110.31
Daily Target 210.74
Daily Target 311.023333333333
Daily Target 411.45
Daily Target 511.73

Daily price and volume Highpeak Energy

Date Closing Open Range Volume
Fri 06 June 2025 11.16 (5.68%) 10.60 10.60 - 11.31 0.9518 times
Thu 05 June 2025 10.56 (-2.67%) 10.92 10.55 - 10.92 0.8372 times
Wed 04 June 2025 10.85 (-0.64%) 10.91 10.63 - 11.16 1.2606 times
Tue 03 June 2025 10.92 (7.91%) 10.16 10.03 - 10.94 1.1989 times
Mon 02 June 2025 10.12 (2.33%) 10.06 9.96 - 10.35 0.7996 times
Fri 30 May 2025 9.89 (-0.8%) 9.88 9.71 - 10.06 1.3184 times
Thu 29 May 2025 9.97 (-1.09%) 10.20 9.87 - 10.25 0.8062 times
Wed 28 May 2025 10.08 (1.51%) 9.98 9.81 - 10.16 0.8418 times
Tue 27 May 2025 9.93 (5.98%) 9.48 9.41 - 10.04 1.0522 times
Fri 23 May 2025 9.37 (2.52%) 9.04 9.04 - 9.52 0.9333 times
Thu 22 May 2025 9.14 (-0.11%) 9.07 8.87 - 9.20 0.8848 times

 Daily chart HighpeakEnergy

Weekly price and charts HighpeakEnergy

Strong weekly Stock price targets for HighpeakEnergy HPK are 10.56 and 11.91

Weekly Target 19.46
Weekly Target 210.31
Weekly Target 310.81
Weekly Target 411.66
Weekly Target 512.16

Weekly price and volumes for Highpeak Energy

Date Closing Open Range Volume
Fri 06 June 2025 11.16 (12.84%) 10.06 9.96 - 11.31 1.2708 times
Fri 30 May 2025 9.89 (5.55%) 9.48 9.41 - 10.25 1.0117 times
Fri 23 May 2025 9.37 (-1.68%) 9.56 8.87 - 9.64 0.8534 times
Tue 20 May 2025 9.53 (-2.95%) 9.70 9.30 - 9.71 0.52 times
Fri 16 May 2025 9.82 (7.44%) 9.77 9.55 - 10.78 1.7679 times
Fri 09 May 2025 9.14 (9.72%) 8.11 7.87 - 9.24 1.6446 times
Fri 02 May 2025 8.33 (-12.77%) 9.49 7.83 - 9.60 1.8565 times
Fri 25 April 2025 9.55 (1.17%) 9.25 8.91 - 9.67 0.7577 times
Thu 17 April 2025 9.44 (5.24%) 8.59 8.59 - 9.56 0.1921 times
Wed 16 April 2025 8.97 (-0.11%) 8.59 8.59 - 9.17 0.1252 times
Wed 16 April 2025 8.98 (0%) 8.59 8.59 - 9.17 0 times

 weekly chart HighpeakEnergy

Monthly price and charts HighpeakEnergy

Strong monthly Stock price targets for HighpeakEnergy HPK are 10.56 and 11.91

Monthly Target 19.46
Monthly Target 210.31
Monthly Target 310.81
Monthly Target 411.66
Monthly Target 512.16

Monthly price and volumes Highpeak Energy

Date Closing Open Range Volume
Fri 06 June 2025 11.16 (12.84%) 10.06 9.96 - 11.31 0.2567 times
Fri 30 May 2025 9.89 (23.47%) 8.04 7.84 - 10.78 1.3078 times
Wed 30 April 2025 8.01 (-36.73%) 12.57 7.82 - 13.07 1.3376 times
Mon 31 March 2025 12.66 (-2.01%) 12.92 10.66 - 13.12 1.0926 times
Fri 28 February 2025 12.92 (-5.21%) 13.60 12.52 - 14.99 0.8073 times
Fri 31 January 2025 13.63 (-7.28%) 14.86 13.47 - 15.72 0.8729 times
Tue 31 December 2024 14.70 (-0.07%) 14.39 13.70 - 15.05 0.7329 times
Tue 26 November 2024 14.71 (14.92%) 12.91 12.48 - 15.69 0.9255 times
Thu 31 October 2024 12.80 (-7.78%) 13.80 12.72 - 15.68 1.046 times
Mon 30 September 2024 13.88 (-13.68%) 15.88 13.41 - 16.56 1.6207 times
Fri 30 August 2024 16.08 (-4.34%) 16.71 13.30 - 16.79 1.0035 times

 monthly chart HighpeakEnergy

Indicator Analysis of HighpeakEnergy

Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highpeak Energy HPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Highpeak Energy HPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.49

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighpeakEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighpeakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighpeakEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighpeakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.

HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highpeak Energy HPK

DMA (daily moving average) of Highpeak Energy HPK

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.1
20 day DMA 10
35 day DMA 9.47
50 day DMA 9.3
100 day DMA 10.9
150 day DMA 12.1
200 day DMA 12.65

EMA (exponential moving average) of Highpeak Energy HPK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.4910.46
12 day EMA10.2910.1310.05
20 day EMA109.889.81
35 day EMA9.729.639.58
50 day EMA9.429.359.3

SMA (simple moving average) of Highpeak Energy HPK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.4710.35
12 day SMA10.19.969.87
20 day SMA109.899.8
35 day SMA9.479.49.36
50 day SMA9.39.259.23
100 day SMA10.910.9310.96
150 day SMA12.112.1212.14
200 day SMA12.6512.6712.7
Back to top | Use Dark Theme