HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 10.88 and 11.59
Daily Target 1 | 10.31 |
Daily Target 2 | 10.74 |
Daily Target 3 | 11.023333333333 |
Daily Target 4 | 11.45 |
Daily Target 5 | 11.73 |
Daily price and volume Highpeak Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.16 (5.68%) | 10.60 | 10.60 - 11.31 | 0.9518 times | Thu 05 June 2025 | 10.56 (-2.67%) | 10.92 | 10.55 - 10.92 | 0.8372 times | Wed 04 June 2025 | 10.85 (-0.64%) | 10.91 | 10.63 - 11.16 | 1.2606 times | Tue 03 June 2025 | 10.92 (7.91%) | 10.16 | 10.03 - 10.94 | 1.1989 times | Mon 02 June 2025 | 10.12 (2.33%) | 10.06 | 9.96 - 10.35 | 0.7996 times | Fri 30 May 2025 | 9.89 (-0.8%) | 9.88 | 9.71 - 10.06 | 1.3184 times | Thu 29 May 2025 | 9.97 (-1.09%) | 10.20 | 9.87 - 10.25 | 0.8062 times | Wed 28 May 2025 | 10.08 (1.51%) | 9.98 | 9.81 - 10.16 | 0.8418 times | Tue 27 May 2025 | 9.93 (5.98%) | 9.48 | 9.41 - 10.04 | 1.0522 times | Fri 23 May 2025 | 9.37 (2.52%) | 9.04 | 9.04 - 9.52 | 0.9333 times | Thu 22 May 2025 | 9.14 (-0.11%) | 9.07 | 8.87 - 9.20 | 0.8848 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 10.56 and 11.91
Weekly Target 1 | 9.46 |
Weekly Target 2 | 10.31 |
Weekly Target 3 | 10.81 |
Weekly Target 4 | 11.66 |
Weekly Target 5 | 12.16 |
Weekly price and volumes for Highpeak Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.16 (12.84%) | 10.06 | 9.96 - 11.31 | 1.2708 times | Fri 30 May 2025 | 9.89 (5.55%) | 9.48 | 9.41 - 10.25 | 1.0117 times | Fri 23 May 2025 | 9.37 (-1.68%) | 9.56 | 8.87 - 9.64 | 0.8534 times | Tue 20 May 2025 | 9.53 (-2.95%) | 9.70 | 9.30 - 9.71 | 0.52 times | Fri 16 May 2025 | 9.82 (7.44%) | 9.77 | 9.55 - 10.78 | 1.7679 times | Fri 09 May 2025 | 9.14 (9.72%) | 8.11 | 7.87 - 9.24 | 1.6446 times | Fri 02 May 2025 | 8.33 (-12.77%) | 9.49 | 7.83 - 9.60 | 1.8565 times | Fri 25 April 2025 | 9.55 (1.17%) | 9.25 | 8.91 - 9.67 | 0.7577 times | Thu 17 April 2025 | 9.44 (5.24%) | 8.59 | 8.59 - 9.56 | 0.1921 times | Wed 16 April 2025 | 8.97 (-0.11%) | 8.59 | 8.59 - 9.17 | 0.1252 times | Wed 16 April 2025 | 8.98 (0%) | 8.59 | 8.59 - 9.17 | 0 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 10.56 and 11.91
Monthly Target 1 | 9.46 |
Monthly Target 2 | 10.31 |
Monthly Target 3 | 10.81 |
Monthly Target 4 | 11.66 |
Monthly Target 5 | 12.16 |
Monthly price and volumes Highpeak Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.16 (12.84%) | 10.06 | 9.96 - 11.31 | 0.2567 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 1.3078 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 1.3376 times | Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 1.0926 times | Fri 28 February 2025 | 12.92 (-5.21%) | 13.60 | 12.52 - 14.99 | 0.8073 times | Fri 31 January 2025 | 13.63 (-7.28%) | 14.86 | 13.47 - 15.72 | 0.8729 times | Tue 31 December 2024 | 14.70 (-0.07%) | 14.39 | 13.70 - 15.05 | 0.7329 times | Tue 26 November 2024 | 14.71 (14.92%) | 12.91 | 12.48 - 15.69 | 0.9255 times | Thu 31 October 2024 | 12.80 (-7.78%) | 13.80 | 12.72 - 15.68 | 1.046 times | Mon 30 September 2024 | 13.88 (-13.68%) | 15.88 | 13.41 - 16.56 | 1.6207 times | Fri 30 August 2024 | 16.08 (-4.34%) | 16.71 | 13.30 - 16.79 | 1.0035 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Highpeak Energy HPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.49
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighpeakEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighpeakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighpeakEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
DMA period | DMA value |
5 day DMA | 10.72 |
12 day DMA | 10.1 |
20 day DMA | 10 |
35 day DMA | 9.47 |
50 day DMA | 9.3 |
100 day DMA | 10.9 |
150 day DMA | 12.1 |
200 day DMA | 12.65 |
EMA (exponential moving average) of Highpeak Energy HPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.71 | 10.49 | 10.46 |
12 day EMA | 10.29 | 10.13 | 10.05 |
20 day EMA | 10 | 9.88 | 9.81 |
35 day EMA | 9.72 | 9.63 | 9.58 |
50 day EMA | 9.42 | 9.35 | 9.3 |
SMA (simple moving average) of Highpeak Energy HPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.72 | 10.47 | 10.35 |
12 day SMA | 10.1 | 9.96 | 9.87 |
20 day SMA | 10 | 9.89 | 9.8 |
35 day SMA | 9.47 | 9.4 | 9.36 |
50 day SMA | 9.3 | 9.25 | 9.23 |
100 day SMA | 10.9 | 10.93 | 10.96 |
150 day SMA | 12.1 | 12.12 | 12.14 |
200 day SMA | 12.65 | 12.67 | 12.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.