HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 11.67 and 12.23
Daily Target 1 | 11.22 |
Daily Target 2 | 11.56 |
Daily Target 3 | 11.78 |
Daily Target 4 | 12.12 |
Daily Target 5 | 12.34 |
Daily price and volume Highpeak Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.90 (5.03%) | 11.89 | 11.44 - 12.00 | 1.327 times | Thu 12 June 2025 | 11.33 (-0.26%) | 11.22 | 11.04 - 11.38 | 0.5412 times | Wed 11 June 2025 | 11.36 (0%) | 11.43 | 11.12 - 11.69 | 1.129 times | Wed 11 June 2025 | 11.36 (0.89%) | 11.43 | 11.12 - 11.69 | 1.129 times | Tue 10 June 2025 | 11.26 (1.17%) | 11.35 | 11.23 - 11.66 | 0.7966 times | Mon 09 June 2025 | 11.13 (-0.27%) | 11.22 | 11.11 - 11.57 | 0.9697 times | Fri 06 June 2025 | 11.16 (5.68%) | 10.60 | 10.60 - 11.31 | 0.9202 times | Thu 05 June 2025 | 10.56 (-2.67%) | 10.92 | 10.55 - 10.92 | 0.8094 times | Wed 04 June 2025 | 10.85 (-0.64%) | 10.91 | 10.63 - 11.16 | 1.2187 times | Tue 03 June 2025 | 10.92 (7.91%) | 10.16 | 10.03 - 10.94 | 1.159 times | Mon 02 June 2025 | 10.12 (2.33%) | 10.06 | 9.96 - 10.35 | 0.773 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 11.47 and 12.43
Weekly Target 1 | 10.69 |
Weekly Target 2 | 11.29 |
Weekly Target 3 | 11.646666666667 |
Weekly Target 4 | 12.25 |
Weekly Target 5 | 12.61 |
Weekly price and volumes for Highpeak Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.90 (4.75%) | 11.43 | 11.04 - 12.00 | 0.6958 times | Wed 11 June 2025 | 11.36 (1.79%) | 11.22 | 11.11 - 11.69 | 0.6721 times | Fri 06 June 2025 | 11.16 (12.84%) | 10.06 | 9.96 - 11.31 | 1.1329 times | Fri 30 May 2025 | 9.89 (5.55%) | 9.48 | 9.41 - 10.25 | 0.9019 times | Fri 23 May 2025 | 9.37 (-1.68%) | 9.56 | 8.87 - 9.64 | 0.7608 times | Tue 20 May 2025 | 9.53 (-2.95%) | 9.70 | 9.30 - 9.71 | 0.4636 times | Fri 16 May 2025 | 9.82 (7.44%) | 9.77 | 9.55 - 10.78 | 1.5761 times | Fri 09 May 2025 | 9.14 (9.72%) | 8.11 | 7.87 - 9.24 | 1.4662 times | Fri 02 May 2025 | 8.33 (-12.77%) | 9.49 | 7.83 - 9.60 | 1.6551 times | Fri 25 April 2025 | 9.55 (1.17%) | 9.25 | 8.91 - 9.67 | 0.6755 times | Thu 17 April 2025 | 9.44 (5.24%) | 8.59 | 8.59 - 9.56 | 0.1712 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 10.93 and 12.97
Monthly Target 1 | 9.25 |
Monthly Target 2 | 10.57 |
Monthly Target 3 | 11.286666666667 |
Monthly Target 4 | 12.61 |
Monthly Target 5 | 13.33 |
Monthly price and volumes Highpeak Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.90 (20.32%) | 10.06 | 9.96 - 12.00 | 0.5496 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 1.2685 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 1.2974 times | Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 1.0598 times | Fri 28 February 2025 | 12.92 (-5.21%) | 13.60 | 12.52 - 14.99 | 0.783 times | Fri 31 January 2025 | 13.63 (-7.28%) | 14.86 | 13.47 - 15.72 | 0.8467 times | Tue 31 December 2024 | 14.70 (-0.07%) | 14.39 | 13.70 - 15.05 | 0.7109 times | Tue 26 November 2024 | 14.71 (14.92%) | 12.91 | 12.48 - 15.69 | 0.8977 times | Thu 31 October 2024 | 12.80 (-7.78%) | 13.80 | 12.72 - 15.68 | 1.0146 times | Mon 30 September 2024 | 13.88 (-13.68%) | 15.88 | 13.41 - 16.56 | 1.572 times | Fri 30 August 2024 | 16.08 (-4.34%) | 16.71 | 13.30 - 16.79 | 0.9733 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Highpeak Energy HPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.82
BullKhan value: 100 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighpeakEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighpeakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighpeakEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighpeakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
DMA period | DMA value |
5 day DMA | 11.44 |
12 day DMA | 10.99 |
20 day DMA | 10.43 |
35 day DMA | 9.81 |
50 day DMA | 9.61 |
100 day DMA | 10.75 |
150 day DMA | 11.99 |
200 day DMA | 12.56 |
EMA (exponential moving average) of Highpeak Energy HPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.46 | 11.24 | 11.19 |
12 day EMA | 11.02 | 10.86 | 10.78 |
20 day EMA | 10.64 | 10.51 | 10.42 |
35 day EMA | 10.16 | 10.06 | 9.99 |
50 day EMA | 9.73 | 9.64 | 9.57 |
SMA (simple moving average) of Highpeak Energy HPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.44 | 11.29 | 11.25 |
12 day SMA | 10.99 | 10.83 | 10.72 |
20 day SMA | 10.43 | 10.31 | 10.23 |
35 day SMA | 9.81 | 9.74 | 9.69 |
50 day SMA | 9.61 | 9.55 | 9.5 |
100 day SMA | 10.75 | 10.77 | 10.8 |
150 day SMA | 11.99 | 12 | 12.02 |
200 day SMA | 12.56 | 12.57 | 12.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.