Login or Join

HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets HealthequityInc

Strong Daily Stock price targets for HealthequityInc HQY are 103.53 and 107.02

Daily Target 1100.79
Daily Target 2102.77
Daily Target 3104.27666666667
Daily Target 4106.26
Daily Target 5107.77

Daily price and volume Healthequity Inc

Date Closing Open Range Volume
Fri 13 June 2025 104.76 (0.74%) 102.60 102.29 - 105.78 0.5791 times
Thu 12 June 2025 103.99 (-0.55%) 104.51 103.14 - 104.56 0.5989 times
Wed 11 June 2025 104.56 (0%) 106.96 104.05 - 107.66 0.8143 times
Wed 11 June 2025 104.56 (-2.48%) 106.96 104.05 - 107.66 0.8143 times
Tue 10 June 2025 107.22 (-3.54%) 110.79 106.90 - 111.44 0.8653 times
Mon 09 June 2025 111.16 (-0.35%) 111.55 109.72 - 112.72 0.6014 times
Fri 06 June 2025 111.55 (-1.02%) 111.13 111.13 - 113.80 1.2831 times
Thu 05 June 2025 112.70 (-0.32%) 112.96 112.52 - 116.65 1.3209 times
Wed 04 June 2025 113.06 (8.96%) 112.08 107.76 - 116.00 1.8383 times
Tue 03 June 2025 103.76 (0.92%) 103.28 101.51 - 105.14 1.2844 times
Mon 02 June 2025 102.81 (2.19%) 100.49 98.84 - 103.48 0.8832 times

 Daily chart HealthequityInc

Weekly price and charts HealthequityInc

Strong weekly Stock price targets for HealthequityInc HQY are 100.84 and 106.21

Weekly Target 199.53
Weekly Target 2102.15
Weekly Target 3104.90333333333
Weekly Target 4107.52
Weekly Target 5110.27

Weekly price and volumes for Healthequity Inc

Date Closing Open Range Volume
Fri 13 June 2025 104.76 (0.19%) 106.96 102.29 - 107.66 0.6834 times
Wed 11 June 2025 104.56 (-6.27%) 111.55 104.05 - 112.72 0.7824 times
Fri 06 June 2025 111.55 (10.87%) 100.49 98.84 - 116.65 2.2672 times
Fri 30 May 2025 100.61 (1.62%) 99.41 99.41 - 102.54 0.8326 times
Fri 23 May 2025 99.01 (-2.14%) 98.16 97.00 - 103.32 1.0177 times
Tue 20 May 2025 101.18 (3%) 97.04 96.70 - 101.28 0.3746 times
Fri 16 May 2025 98.23 (8.66%) 93.78 93.37 - 101.36 1.2235 times
Fri 09 May 2025 90.40 (-0.2%) 89.80 89.10 - 93.20 1.0045 times
Fri 02 May 2025 90.58 (5.49%) 86.37 82.45 - 92.82 1.0839 times
Fri 25 April 2025 85.87 (1.6%) 83.72 79.17 - 86.49 0.7302 times
Thu 17 April 2025 84.52 (2.46%) 82.01 81.33 - 84.79 0.3221 times

 weekly chart HealthequityInc

Monthly price and charts HealthequityInc

Strong monthly Stock price targets for HealthequityInc HQY are 101.8 and 119.61

Monthly Target 188.94
Monthly Target 296.85
Monthly Target 3106.75
Monthly Target 4114.66
Monthly Target 5124.56

Monthly price and volumes Healthequity Inc

Date Closing Open Range Volume
Fri 13 June 2025 104.76 (4.12%) 100.49 98.84 - 116.65 0.9194 times
Fri 30 May 2025 100.61 (17.37%) 86.37 85.32 - 103.32 1.2362 times
Wed 30 April 2025 85.72 (-3%) 87.78 74.07 - 88.94 1.3349 times
Mon 31 March 2025 88.37 (-19.49%) 110.01 80.33 - 111.70 1.5236 times
Fri 28 February 2025 109.76 (-0.6%) 108.26 101.91 - 115.59 0.8228 times
Fri 31 January 2025 110.42 (15.08%) 95.87 95.87 - 111.59 1.0168 times
Tue 31 December 2024 95.95 (-7.36%) 101.59 90.34 - 102.35 0.774 times
Tue 26 November 2024 103.57 (21.49%) 86.15 84.78 - 105.82 0.9282 times
Thu 31 October 2024 85.25 (4.15%) 81.86 76.85 - 89.23 0.6367 times
Mon 30 September 2024 81.85 (2.88%) 79.36 73.84 - 83.50 0.8074 times
Fri 30 August 2024 79.56 (1.38%) 78.46 65.01 - 79.65 0.7839 times

 monthly chart HealthequityInc

Indicator Analysis of HealthequityInc

Tomorrow's movement Prediction of Healthequity Inc HQY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 105.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthequity Inc HQY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthequity Inc HQY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthequityInc (HQY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthequityInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HealthequityInc in short term but the sell signal is initial and weak.

HealthequityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthequityInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthequityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.6 and HealthequityInc HQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HealthequityInc HQY stock. Volume based technical analysis of HealthequityInc HQY stock is negative.

HealthequityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthequity Inc HQY

DMA (daily moving average) of Healthequity Inc HQY

DMA period DMA value
5 day DMA 105.02
12 day DMA 106.73
20 day DMA 104.23
35 day DMA 99.3
50 day DMA 94.47
100 day DMA 97.07
150 day DMA 97.99
200 day DMA 94.26

EMA (exponential moving average) of Healthequity Inc HQY

EMA period EMA current EMA prev EMA prev2
5 day EMA105.37105.68106.53
12 day EMA105.36105.47105.74
20 day EMA103.57103.45103.39
35 day EMA99.2198.8898.58
50 day EMA94.393.8793.46

SMA (simple moving average) of Healthequity Inc HQY

SMA period SMA current SMA prev SMA prev2
5 day SMA105.02106.3107.81
12 day SMA106.73106.41106.2
20 day SMA104.23103.87103.58
35 day SMA99.398.7298.2
50 day SMA94.4793.9793.55
100 day SMA97.0797.1197.15
150 day SMA97.9997.9597.9
200 day SMA94.2694.1494.01
Back to top | Use Dark Theme