HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 35.45 and 36.05
| Daily Target 1 | 35 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.6 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36.2 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.60 (1.63%) | 35.40 | 35.30 - 35.90 | 0.7095 times | Thu 05 June 2025 | 35.03 (-0.37%) | 35.10 | 34.50 - 35.44 | 0.8089 times | Wed 04 June 2025 | 35.16 (-0.42%) | 35.54 | 35.00 - 35.96 | 1.0402 times | Tue 03 June 2025 | 35.31 (-0.7%) | 35.63 | 34.58 - 35.81 | 1.3444 times | Mon 02 June 2025 | 35.56 (3.07%) | 34.53 | 34.43 - 35.75 | 1.0832 times | Fri 30 May 2025 | 34.50 (1.32%) | 34.05 | 33.66 - 34.61 | 0.8552 times | Thu 29 May 2025 | 34.05 (0.98%) | 33.80 | 33.48 - 34.49 | 1.516 times | Wed 28 May 2025 | 33.72 (-0.21%) | 33.79 | 33.47 - 34.06 | 1.1126 times | Tue 27 May 2025 | 33.79 (-1.11%) | 34.84 | 33.72 - 35.35 | 0.8975 times | Fri 23 May 2025 | 34.17 (0.12%) | 33.75 | 33.41 - 34.18 | 0.6325 times | Thu 22 May 2025 | 34.13 (-1.07%) | 34.38 | 33.94 - 34.54 | 1.1541 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 35.02 and 36.55
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.33 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.60 (3.19%) | 34.53 | 34.43 - 35.96 | 1.3095 times | Fri 30 May 2025 | 34.50 (0.97%) | 34.84 | 33.47 - 35.35 | 1.1507 times | Fri 23 May 2025 | 34.17 (-4.07%) | 35.92 | 33.41 - 36.17 | 1.1655 times | Tue 20 May 2025 | 35.62 (1.57%) | 34.87 | 34.80 - 36.17 | 0.5191 times | Fri 16 May 2025 | 35.07 (3%) | 34.35 | 33.27 - 35.84 | 1.4236 times | Fri 09 May 2025 | 34.05 (12.3%) | 30.30 | 29.82 - 34.50 | 2.0212 times | Fri 02 May 2025 | 30.32 (2.4%) | 29.58 | 28.64 - 30.61 | 1.3945 times | Fri 25 April 2025 | 29.61 (4.04%) | 28.23 | 27.77 - 29.63 | 0.5688 times | Thu 17 April 2025 | 28.46 (1.97%) | 28.65 | 27.56 - 28.81 | 0.1927 times | Wed 16 April 2025 | 27.91 (-0.11%) | 28.65 | 27.56 - 28.81 | 0.2545 times | Wed 16 April 2025 | 27.94 (0%) | 28.65 | 27.56 - 28.81 | 0 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 35.02 and 36.55
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.60 (3.19%) | 34.53 | 34.43 - 35.96 | 0.2366 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.2598 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 1.1212 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 0.9822 times | Fri 28 February 2025 | 33.85 (-12.69%) | 37.88 | 31.83 - 40.00 | 1.1437 times | Fri 31 January 2025 | 38.77 (12.67%) | 34.50 | 33.16 - 40.93 | 0.9933 times | Tue 31 December 2024 | 34.41 (-1.21%) | 33.95 | 31.50 - 35.58 | 0.6654 times | Tue 26 November 2024 | 34.83 (8.4%) | 32.50 | 31.48 - 36.68 | 1.2204 times | Thu 31 October 2024 | 32.13 (-19.68%) | 40.55 | 31.02 - 41.61 | 1.5872 times | Mon 30 September 2024 | 40.00 (11.17%) | 36.00 | 35.17 - 40.40 | 0.7902 times | Fri 30 August 2024 | 35.98 (6.26%) | 33.94 | 29.88 - 37.14 | 0.5398 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Biosciences HRMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.93
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonyBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.77 |
| 35 day DMA | 32.93 |
| 50 day DMA | 31.56 |
| 100 day DMA | 33.4 |
| 150 day DMA | 33.86 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 34.99 | 34.97 |
| 12 day EMA | 34.81 | 34.67 | 34.61 |
| 20 day EMA | 34.29 | 34.15 | 34.06 |
| 35 day EMA | 33.16 | 33.02 | 32.9 |
| 50 day EMA | 31.88 | 31.73 | 31.6 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.11 | 34.92 |
| 12 day SMA | 34.63 | 34.63 | 34.68 |
| 20 day SMA | 34.77 | 34.69 | 34.64 |
| 35 day SMA | 32.93 | 32.71 | 32.51 |
| 50 day SMA | 31.56 | 31.44 | 31.32 |
| 100 day SMA | 33.4 | 33.42 | 33.46 |
| 150 day SMA | 33.86 | 33.85 | 33.83 |
| 200 day SMA | 34.46 | 34.46 | 34.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.