Login or Join

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong Daily Stock price targets for HarrowHealth HROW are 30.21 and 31.81

Daily Target 129.89
Daily Target 230.52
Daily Target 331.486666666667
Daily Target 432.12
Daily Target 533.09

Daily price and volume Harrow Health

Date Closing Open Range Volume
Thu 12 June 2025 31.16 (-1.42%) 32.45 30.85 - 32.45 0.7117 times
Wed 11 June 2025 31.61 (0%) 31.32 31.12 - 32.22 0.7978 times
Wed 11 June 2025 31.61 (1.41%) 31.32 31.12 - 32.22 0.7978 times
Tue 10 June 2025 31.17 (3.38%) 30.99 30.06 - 32.09 1.1017 times
Mon 09 June 2025 30.15 (1.89%) 30.40 29.96 - 31.81 1.0951 times
Fri 06 June 2025 29.59 (3.03%) 29.01 28.96 - 29.67 0.6896 times
Thu 05 June 2025 28.72 (-2.68%) 29.59 27.76 - 29.75 0.9719 times
Wed 04 June 2025 29.51 (0.58%) 29.36 29.24 - 30.28 0.6829 times
Tue 03 June 2025 29.34 (-2.13%) 29.69 29.20 - 30.27 1.5327 times
Mon 02 June 2025 29.98 (6.65%) 28.03 27.17 - 30.09 1.6186 times
Fri 30 May 2025 28.11 (3.35%) 27.22 26.87 - 28.79 1.3299 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 30.21 and 31.81

Weekly Target 129.89
Weekly Target 230.52
Weekly Target 331.486666666667
Weekly Target 432.12
Weekly Target 533.09

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Thu 12 June 2025 31.16 (-1.42%) 31.32 30.85 - 32.45 0.405 times
Wed 11 June 2025 31.61 (6.83%) 30.40 29.96 - 32.22 0.8034 times
Fri 06 June 2025 29.59 (5.27%) 28.03 27.17 - 30.28 1.4744 times
Fri 30 May 2025 28.11 (8.53%) 26.45 25.53 - 28.79 0.9715 times
Fri 23 May 2025 25.90 (-7.73%) 28.23 25.21 - 28.23 0.8175 times
Tue 20 May 2025 28.07 (-1.2%) 27.72 27.17 - 28.36 0.3116 times
Fri 16 May 2025 28.41 (16.43%) 24.50 24.50 - 28.48 1.5314 times
Fri 09 May 2025 24.40 (-5.57%) 25.81 21.12 - 26.32 1.8793 times
Fri 02 May 2025 25.84 (1.14%) 25.64 23.95 - 26.20 0.9745 times
Fri 25 April 2025 25.55 (6.5%) 23.69 22.83 - 25.58 0.8314 times
Thu 17 April 2025 23.99 (2.74%) 23.32 22.79 - 24.02 0.2126 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 29.17 and 34.45

Monthly Target 124.98
Monthly Target 228.07
Monthly Target 330.26
Monthly Target 433.35
Monthly Target 535.54

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Thu 12 June 2025 31.16 (10.85%) 28.03 27.17 - 32.45 0.5301 times
Fri 30 May 2025 28.11 (13.48%) 24.84 21.12 - 28.79 1.1693 times
Wed 30 April 2025 24.77 (-6.88%) 26.25 20.85 - 26.51 1.1036 times
Mon 31 March 2025 26.60 (-5.27%) 28.06 21.14 - 31.74 1.4985 times
Fri 28 February 2025 28.08 (-8.59%) 29.25 26.79 - 32.97 0.7112 times
Fri 31 January 2025 30.72 (-8.44%) 33.95 29.37 - 37.47 0.811 times
Tue 31 December 2024 33.55 (-20.57%) 39.57 32.40 - 40.70 0.5628 times
Tue 26 November 2024 42.24 (-6.26%) 45.45 37.00 - 54.19 1.3893 times
Thu 31 October 2024 45.06 (0.22%) 44.72 42.89 - 59.23 1.4255 times
Mon 30 September 2024 44.96 (11.12%) 40.29 37.73 - 47.55 0.7987 times
Fri 30 August 2024 40.46 (56.94%) 25.81 21.33 - 44.80 2.2772 times

 monthly chart HarrowHealth

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarrowHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 31.14
12 day DMA 29.85
20 day DMA 28.66
35 day DMA 27.19
50 day DMA 26.16
100 day DMA 26.79
150 day DMA 30.41
200 day DMA 34.53

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.930.54
12 day EMA29.9229.729.35
20 day EMA28.9628.7328.43
35 day EMA27.6427.4327.18
50 day EMA26.4426.2526.03

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1430.8330.25
12 day SMA29.8529.4128.97
20 day SMA28.6628.5228.22
35 day SMA27.1927.0326.84
50 day SMA26.1626.0325.85
100 day SMA26.7926.826.81
150 day SMA30.4130.5330.65
200 day SMA34.5334.5834.61
Back to top | Use Dark Theme