HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 29.68 and 30.87
| Daily Target 1 | 29.47 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.66 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 31.85 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.31 (-2.73%) | 30.47 | 30.24 - 31.43 | 0.6708 times | Thu 12 June 2025 | 31.16 (-1.42%) | 32.45 | 30.85 - 32.45 | 0.7922 times | Wed 11 June 2025 | 31.61 (0%) | 31.32 | 31.12 - 32.22 | 0.8881 times | Wed 11 June 2025 | 31.61 (1.41%) | 31.32 | 31.12 - 32.22 | 0.8881 times | Tue 10 June 2025 | 31.17 (3.38%) | 30.99 | 30.06 - 32.09 | 1.2263 times | Mon 09 June 2025 | 30.15 (1.89%) | 30.40 | 29.96 - 31.81 | 1.219 times | Fri 06 June 2025 | 29.59 (3.03%) | 29.01 | 28.96 - 29.67 | 0.7675 times | Thu 05 June 2025 | 28.72 (-2.68%) | 29.59 | 27.76 - 29.75 | 1.0818 times | Wed 04 June 2025 | 29.51 (0.58%) | 29.36 | 29.24 - 30.28 | 0.7602 times | Tue 03 June 2025 | 29.34 (-2.13%) | 29.69 | 29.20 - 30.27 | 1.7061 times | Mon 02 June 2025 | 29.98 (6.65%) | 28.03 | 27.17 - 30.09 | 1.8017 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 29.17 and 31.38
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.31 (-4.11%) | 31.32 | 30.24 - 32.45 | 0.5576 times | Wed 11 June 2025 | 31.61 (6.83%) | 30.40 | 29.96 - 32.22 | 0.7906 times | Fri 06 June 2025 | 29.59 (5.27%) | 28.03 | 27.17 - 30.28 | 1.4509 times | Fri 30 May 2025 | 28.11 (8.53%) | 26.45 | 25.53 - 28.79 | 0.956 times | Fri 23 May 2025 | 25.90 (-7.73%) | 28.23 | 25.21 - 28.23 | 0.8045 times | Tue 20 May 2025 | 28.07 (-1.2%) | 27.72 | 27.17 - 28.36 | 0.3067 times | Fri 16 May 2025 | 28.41 (16.43%) | 24.50 | 24.50 - 28.48 | 1.507 times | Fri 09 May 2025 | 24.40 (-5.57%) | 25.81 | 21.12 - 26.32 | 1.8494 times | Fri 02 May 2025 | 25.84 (1.14%) | 25.64 | 23.95 - 26.20 | 0.959 times | Fri 25 April 2025 | 25.55 (6.5%) | 23.69 | 22.83 - 25.58 | 0.8181 times | Thu 17 April 2025 | 23.99 (2.74%) | 23.32 | 22.79 - 24.02 | 0.2092 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 28.74 and 34.02
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.976666666667 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.31 (7.83%) | 28.03 | 27.17 - 32.45 | 0.5603 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 1.1655 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 1.1001 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.4937 times | Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.7089 times | Fri 31 January 2025 | 30.72 (-8.44%) | 33.95 | 29.37 - 37.47 | 0.8084 times | Tue 31 December 2024 | 33.55 (-20.57%) | 39.57 | 32.40 - 40.70 | 0.561 times | Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.3849 times | Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.421 times | Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.7962 times | Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 2.2699 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.79
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarrowHealth in short term and the buy signal is strong.
HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 30.11 |
| 20 day DMA | 28.76 |
| 35 day DMA | 27.35 |
| 50 day DMA | 26.3 |
| 100 day DMA | 26.77 |
| 150 day DMA | 30.26 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.99 | 30.9 |
| 12 day EMA | 29.98 | 29.92 | 29.7 |
| 20 day EMA | 29.09 | 28.96 | 28.73 |
| 35 day EMA | 27.76 | 27.61 | 27.4 |
| 50 day EMA | 26.53 | 26.38 | 26.19 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.14 | 30.83 |
| 12 day SMA | 30.11 | 29.85 | 29.41 |
| 20 day SMA | 28.76 | 28.66 | 28.52 |
| 35 day SMA | 27.35 | 27.19 | 27.03 |
| 50 day SMA | 26.3 | 26.16 | 26.03 |
| 100 day SMA | 26.77 | 26.79 | 26.8 |
| 150 day SMA | 30.26 | 30.41 | 30.53 |
| 200 day SMA | 34.48 | 34.53 | 34.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.