Login or Join

HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets HudsonGlobal

Strong Daily Stock price targets for HudsonGlobal HSON are 8.33 and 8.52

Daily Target 18.28
Daily Target 28.35
Daily Target 38.47
Daily Target 48.54
Daily Target 58.66

Daily price and volume Hudson Global

Date Closing Open Range Volume
Thu 12 June 2025 8.42 (0%) 8.42 8.40 - 8.59 0.5203 times
Wed 11 June 2025 8.42 (0%) 8.59 8.42 - 8.71 0.5996 times
Wed 11 June 2025 8.42 (-0.47%) 8.59 8.42 - 8.71 0.5996 times
Tue 10 June 2025 8.46 (-4.73%) 8.91 8.46 - 8.99 1.6667 times
Mon 09 June 2025 8.88 (-0.78%) 8.90 8.82 - 8.99 2.1869 times
Fri 06 June 2025 8.95 (2.17%) 8.80 8.80 - 8.95 0.9436 times
Thu 05 June 2025 8.76 (-1.79%) 8.96 8.76 - 8.98 0.7319 times
Wed 04 June 2025 8.92 (0.79%) 8.85 8.84 - 8.99 0.5291 times
Tue 03 June 2025 8.85 (-1.67%) 8.99 8.83 - 9.01 0.9788 times
Mon 02 June 2025 9.00 (0%) 9.02 8.92 - 9.50 1.2434 times
Fri 30 May 2025 9.00 (3.93%) 9.02 8.87 - 9.02 0.8818 times

 Daily chart HudsonGlobal

Weekly price and charts HudsonGlobal

Strong weekly Stock price targets for HudsonGlobal HSON are 8.26 and 8.57

Weekly Target 18.2
Weekly Target 28.31
Weekly Target 38.51
Weekly Target 48.62
Weekly Target 58.82

Weekly price and volumes for Hudson Global

Date Closing Open Range Volume
Thu 12 June 2025 8.42 (0%) 8.59 8.40 - 8.71 0.5425 times
Wed 11 June 2025 8.42 (-5.92%) 8.90 8.42 - 8.99 2.1572 times
Fri 06 June 2025 8.95 (-0.56%) 9.02 8.76 - 9.50 2.1444 times
Fri 30 May 2025 9.00 (0%) 8.75 8.49 - 9.19 2.6185 times
Fri 23 May 2025 9.00 (-8.16%) 9.99 8.83 - 10.60 1.1704 times
Tue 20 May 2025 9.80 (-2%) 10.25 9.50 - 10.25 0.1922 times
Fri 16 May 2025 10.00 (-1.96%) 9.67 9.48 - 10.40 0.5938 times
Thu 08 May 2025 10.20 (-0.1%) 10.00 9.95 - 10.20 0.0769 times
Fri 02 May 2025 10.21 (3.97%) 9.82 8.83 - 10.74 0.3375 times
Fri 25 April 2025 9.82 (4.47%) 9.73 9.46 - 10.21 0.1666 times
Thu 17 April 2025 9.40 (-2.89%) 10.13 9.40 - 10.14 0.473 times

 weekly chart HudsonGlobal

Monthly price and charts HudsonGlobal

Strong monthly Stock price targets for HudsonGlobal HSON are 7.86 and 8.96

Monthly Target 17.67
Monthly Target 28.05
Monthly Target 38.7733333333333
Monthly Target 49.15
Monthly Target 59.87

Monthly price and volumes Hudson Global

Date Closing Open Range Volume
Thu 12 June 2025 8.42 (-6.44%) 9.02 8.40 - 9.50 0.8088 times
Fri 30 May 2025 9.00 (-10.63%) 10.12 8.49 - 10.74 0.8095 times
Wed 30 April 2025 10.07 (-5.62%) 10.30 8.83 - 10.60 0.4199 times
Mon 31 March 2025 10.67 (-3%) 11.00 10.01 - 11.03 0.7012 times
Fri 28 February 2025 11.00 (-14.46%) 12.87 11.00 - 13.00 0.3623 times
Fri 31 January 2025 12.86 (-1.46%) 13.34 12.29 - 13.65 0.4367 times
Tue 31 December 2024 13.05 (-13.86%) 15.10 12.31 - 15.28 0.5102 times
Tue 26 November 2024 15.15 (0.46%) 15.28 11.73 - 15.90 3.2893 times
Thu 31 October 2024 15.08 (-5.87%) 16.06 15.00 - 16.28 1.1753 times
Mon 30 September 2024 16.02 (-12.03%) 17.70 14.71 - 17.97 1.4868 times
Fri 30 August 2024 18.21 (0.11%) 18.00 16.87 - 18.44 0.5369 times

 monthly chart HudsonGlobal

Indicator Analysis of HudsonGlobal

Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudson Global HSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HudsonGlobal (HSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HudsonGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HudsonGlobal in short term and the sell signal is strong.

HudsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HudsonGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HudsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and HudsonGlobal HSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.

HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudson Global HSON

DMA (daily moving average) of Hudson Global HSON

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.73
20 day DMA 8.99
35 day DMA 9.39
50 day DMA 9.51
100 day DMA 10.57
150 day DMA 11.81
200 day DMA 13

EMA (exponential moving average) of Hudson Global HSON

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.578.64
12 day EMA8.728.788.85
20 day EMA8.9499.06
35 day EMA9.219.269.31
50 day EMA9.59.549.59

SMA (simple moving average) of Hudson Global HSON

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.638.69
12 day SMA8.738.778.81
20 day SMA8.999.079.14
35 day SMA9.399.429.45
50 day SMA9.519.569.6
100 day SMA10.5710.6110.66
150 day SMA11.8111.8611.91
200 day SMA1313.0513.1
Back to top | Use Dark Theme