HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 8.33 and 8.52
Daily Target 1 | 8.28 |
Daily Target 2 | 8.35 |
Daily Target 3 | 8.47 |
Daily Target 4 | 8.54 |
Daily Target 5 | 8.66 |
Daily price and volume Hudson Global
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.42 (0%) | 8.42 | 8.40 - 8.59 | 0.5203 times | Wed 11 June 2025 | 8.42 (0%) | 8.59 | 8.42 - 8.71 | 0.5996 times | Wed 11 June 2025 | 8.42 (-0.47%) | 8.59 | 8.42 - 8.71 | 0.5996 times | Tue 10 June 2025 | 8.46 (-4.73%) | 8.91 | 8.46 - 8.99 | 1.6667 times | Mon 09 June 2025 | 8.88 (-0.78%) | 8.90 | 8.82 - 8.99 | 2.1869 times | Fri 06 June 2025 | 8.95 (2.17%) | 8.80 | 8.80 - 8.95 | 0.9436 times | Thu 05 June 2025 | 8.76 (-1.79%) | 8.96 | 8.76 - 8.98 | 0.7319 times | Wed 04 June 2025 | 8.92 (0.79%) | 8.85 | 8.84 - 8.99 | 0.5291 times | Tue 03 June 2025 | 8.85 (-1.67%) | 8.99 | 8.83 - 9.01 | 0.9788 times | Mon 02 June 2025 | 9.00 (0%) | 9.02 | 8.92 - 9.50 | 1.2434 times | Fri 30 May 2025 | 9.00 (3.93%) | 9.02 | 8.87 - 9.02 | 0.8818 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 8.26 and 8.57
Weekly Target 1 | 8.2 |
Weekly Target 2 | 8.31 |
Weekly Target 3 | 8.51 |
Weekly Target 4 | 8.62 |
Weekly Target 5 | 8.82 |
Weekly price and volumes for Hudson Global
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.42 (0%) | 8.59 | 8.40 - 8.71 | 0.5425 times | Wed 11 June 2025 | 8.42 (-5.92%) | 8.90 | 8.42 - 8.99 | 2.1572 times | Fri 06 June 2025 | 8.95 (-0.56%) | 9.02 | 8.76 - 9.50 | 2.1444 times | Fri 30 May 2025 | 9.00 (0%) | 8.75 | 8.49 - 9.19 | 2.6185 times | Fri 23 May 2025 | 9.00 (-8.16%) | 9.99 | 8.83 - 10.60 | 1.1704 times | Tue 20 May 2025 | 9.80 (-2%) | 10.25 | 9.50 - 10.25 | 0.1922 times | Fri 16 May 2025 | 10.00 (-1.96%) | 9.67 | 9.48 - 10.40 | 0.5938 times | Thu 08 May 2025 | 10.20 (-0.1%) | 10.00 | 9.95 - 10.20 | 0.0769 times | Fri 02 May 2025 | 10.21 (3.97%) | 9.82 | 8.83 - 10.74 | 0.3375 times | Fri 25 April 2025 | 9.82 (4.47%) | 9.73 | 9.46 - 10.21 | 0.1666 times | Thu 17 April 2025 | 9.40 (-2.89%) | 10.13 | 9.40 - 10.14 | 0.473 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 7.86 and 8.96
Monthly Target 1 | 7.67 |
Monthly Target 2 | 8.05 |
Monthly Target 3 | 8.7733333333333 |
Monthly Target 4 | 9.15 |
Monthly Target 5 | 9.87 |
Monthly price and volumes Hudson Global
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.42 (-6.44%) | 9.02 | 8.40 - 9.50 | 0.8088 times | Fri 30 May 2025 | 9.00 (-10.63%) | 10.12 | 8.49 - 10.74 | 0.8095 times | Wed 30 April 2025 | 10.07 (-5.62%) | 10.30 | 8.83 - 10.60 | 0.4199 times | Mon 31 March 2025 | 10.67 (-3%) | 11.00 | 10.01 - 11.03 | 0.7012 times | Fri 28 February 2025 | 11.00 (-14.46%) | 12.87 | 11.00 - 13.00 | 0.3623 times | Fri 31 January 2025 | 12.86 (-1.46%) | 13.34 | 12.29 - 13.65 | 0.4367 times | Tue 31 December 2024 | 13.05 (-13.86%) | 15.10 | 12.31 - 15.28 | 0.5102 times | Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 3.2893 times | Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 1.1753 times | Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.4868 times | Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.5369 times |
Indicator Analysis of HudsonGlobal
Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudson Global HSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HudsonGlobal (HSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HudsonGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HudsonGlobal in short term and the sell signal is strong.
HudsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HudsonGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HudsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and HudsonGlobal HSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.
HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
DMA period | DMA value |
5 day DMA | 8.52 |
12 day DMA | 8.73 |
20 day DMA | 8.99 |
35 day DMA | 9.39 |
50 day DMA | 9.51 |
100 day DMA | 10.57 |
150 day DMA | 11.81 |
200 day DMA | 13 |
EMA (exponential moving average) of Hudson Global HSON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.52 | 8.57 | 8.64 |
12 day EMA | 8.72 | 8.78 | 8.85 |
20 day EMA | 8.94 | 9 | 9.06 |
35 day EMA | 9.21 | 9.26 | 9.31 |
50 day EMA | 9.5 | 9.54 | 9.59 |
SMA (simple moving average) of Hudson Global HSON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.52 | 8.63 | 8.69 |
12 day SMA | 8.73 | 8.77 | 8.81 |
20 day SMA | 8.99 | 9.07 | 9.14 |
35 day SMA | 9.39 | 9.42 | 9.45 |
50 day SMA | 9.51 | 9.56 | 9.6 |
100 day SMA | 10.57 | 10.61 | 10.66 |
150 day SMA | 11.81 | 11.86 | 11.91 |
200 day SMA | 13 | 13.05 | 13.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.