Login or Join

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 15.74 and 16.14

Daily Target 115.66
Daily Target 215.82
Daily Target 316.063333333333
Daily Target 416.22
Daily Target 516.46

Daily price and volume Host Marriott

Date Closing Open Range Volume
Wed 11 June 2025 15.97 (0%) 16.17 15.91 - 16.31 0.697 times
Wed 11 June 2025 15.97 (-0.62%) 16.17 15.91 - 16.31 0.697 times
Tue 10 June 2025 16.07 (0.94%) 16.03 15.94 - 16.19 0.5405 times
Mon 09 June 2025 15.92 (1.02%) 15.85 15.74 - 16.09 0.6285 times
Fri 06 June 2025 15.76 (2.54%) 15.56 15.50 - 15.80 0.5124 times
Thu 05 June 2025 15.37 (-0.65%) 15.44 15.28 - 15.57 0.5506 times
Wed 04 June 2025 15.47 (-1.28%) 15.66 15.41 - 15.77 0.608 times
Tue 03 June 2025 15.67 (1.49%) 15.37 15.28 - 15.75 0.8987 times
Mon 02 June 2025 15.44 (-0.32%) 15.42 15.20 - 15.49 0.6779 times
Fri 30 May 2025 15.49 (0.06%) 15.28 15.24 - 15.66 4.1894 times
Thu 29 May 2025 15.48 (0.39%) 15.49 15.35 - 15.61 0.8521 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 15.74 and 16.14

Weekly Target 115.66
Weekly Target 215.82
Weekly Target 316.063333333333
Weekly Target 416.22
Weekly Target 516.46

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Wed 11 June 2025 15.97 (0%) 16.17 15.91 - 16.31 0.2642 times
Wed 11 June 2025 15.97 (1.33%) 15.85 15.74 - 16.31 0.7072 times
Fri 06 June 2025 15.76 (1.74%) 15.42 15.20 - 15.80 1.2307 times
Fri 30 May 2025 15.49 (5.37%) 14.85 14.85 - 15.66 2.4639 times
Fri 23 May 2025 14.70 (-2.91%) 15.31 14.46 - 15.39 0.8575 times
Tue 20 May 2025 15.14 (-2.7%) 15.26 15.10 - 15.49 0.383 times
Fri 16 May 2025 15.56 (5.35%) 15.46 15.34 - 16.12 1.2712 times
Fri 09 May 2025 14.77 (-0.14%) 14.70 14.37 - 15.00 0.9692 times
Fri 02 May 2025 14.79 (6.56%) 13.91 13.68 - 14.98 1.4432 times
Fri 25 April 2025 13.88 (1.61%) 13.50 13.32 - 14.00 0.4099 times
Thu 17 April 2025 13.66 (1.94%) 13.50 13.28 - 13.82 0.1462 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 15.59 and 16.7

Monthly Target 114.72
Monthly Target 215.34
Monthly Target 315.826666666667
Monthly Target 416.45
Monthly Target 516.94

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Wed 11 June 2025 15.97 (3.1%) 15.42 15.20 - 16.31 0.4878 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.4737 times
Wed 30 April 2025 14.12 (-0.63%) 14.23 12.22 - 14.70 1.4897 times
Mon 31 March 2025 14.21 (-11.9%) 16.25 13.83 - 16.54 1.1206 times
Fri 28 February 2025 16.13 (-3.47%) 16.50 15.86 - 17.16 1.0581 times
Fri 31 January 2025 16.71 (-4.62%) 17.57 16.51 - 17.73 0.971 times
Tue 31 December 2024 17.52 (-4.31%) 18.91 17.38 - 19.36 0.6134 times
Tue 26 November 2024 18.31 (6.21%) 17.20 17.08 - 18.80 0.9708 times
Thu 31 October 2024 17.24 (-2.05%) 17.58 17.00 - 18.22 0.7742 times
Mon 30 September 2024 17.60 (-0.56%) 17.62 16.42 - 18.95 1.0408 times
Fri 30 August 2024 17.70 (1.09%) 16.80 15.71 - 18.07 1.2772 times

 monthly chart HostMarriott

Indicator Analysis of HostMarriott

Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HostMarriott in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HostMarriott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.

HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.67
20 day DMA 15.45
35 day DMA 15.15
50 day DMA 14.66
100 day DMA 15.01
150 day DMA 15.89
200 day DMA 16.33

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.8615.8
12 day EMA15.6815.6315.57
20 day EMA15.4915.4415.38
35 day EMA15.0715.0214.96
50 day EMA14.6914.6414.59

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.8215.72
12 day SMA15.6715.6315.52
20 day SMA15.4515.4215.4
35 day SMA15.1515.0915.03
50 day SMA14.6614.6114.57
100 day SMA15.0115.0215.03
150 day SMA15.8915.915.92
200 day SMA16.3316.3416.35
Back to top | Use Dark Theme