Login or Join

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 14.93 and 15.37

Daily Target 114.83
Daily Target 215.02
Daily Target 315.266666666667
Daily Target 415.46
Daily Target 515.71

Daily price and volume Host Marriott

Date Closing Open Range Volume
Fri 13 June 2025 15.22 (-3%) 15.47 15.07 - 15.51 1.1672 times
Thu 12 June 2025 15.69 (-1.75%) 15.76 15.67 - 15.90 0.985 times
Wed 11 June 2025 15.97 (0%) 16.17 15.91 - 16.31 1.0657 times
Wed 11 June 2025 15.97 (-0.62%) 16.17 15.91 - 16.31 1.0657 times
Tue 10 June 2025 16.07 (0.94%) 16.03 15.94 - 16.19 0.8263 times
Mon 09 June 2025 15.92 (1.02%) 15.85 15.74 - 16.09 0.961 times
Fri 06 June 2025 15.76 (2.54%) 15.56 15.50 - 15.80 0.7834 times
Thu 05 June 2025 15.37 (-0.65%) 15.44 15.28 - 15.57 0.8419 times
Wed 04 June 2025 15.47 (-1.28%) 15.66 15.41 - 15.77 0.9295 times
Tue 03 June 2025 15.67 (1.49%) 15.37 15.28 - 15.75 1.3741 times
Mon 02 June 2025 15.44 (-0.32%) 15.42 15.20 - 15.49 1.0364 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 14.53 and 15.77

Weekly Target 114.29
Weekly Target 214.76
Weekly Target 315.533333333333
Weekly Target 416
Weekly Target 516.77

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Fri 13 June 2025 15.22 (-4.7%) 16.17 15.07 - 16.31 0.7572 times
Wed 11 June 2025 15.97 (1.33%) 15.85 15.74 - 16.31 0.6714 times
Fri 06 June 2025 15.76 (1.74%) 15.42 15.20 - 15.80 1.1684 times
Fri 30 May 2025 15.49 (5.37%) 14.85 14.85 - 15.66 2.3391 times
Fri 23 May 2025 14.70 (-2.91%) 15.31 14.46 - 15.39 0.8141 times
Tue 20 May 2025 15.14 (-2.7%) 15.26 15.10 - 15.49 0.3636 times
Fri 16 May 2025 15.56 (5.35%) 15.46 15.34 - 16.12 1.2068 times
Fri 09 May 2025 14.77 (-0.14%) 14.70 14.37 - 15.00 0.9201 times
Fri 02 May 2025 14.79 (6.56%) 13.91 13.68 - 14.98 1.3701 times
Fri 25 April 2025 13.88 (1.61%) 13.50 13.32 - 14.00 0.3891 times
Thu 17 April 2025 13.66 (1.94%) 13.50 13.28 - 13.82 0.1388 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 14.53 and 15.77

Monthly Target 114.29
Monthly Target 214.76
Monthly Target 315.533333333333
Monthly Target 416
Monthly Target 516.77

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 13 June 2025 15.22 (-1.74%) 15.42 15.07 - 16.31 0.5989 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.4565 times
Wed 30 April 2025 14.12 (-0.63%) 14.23 12.22 - 14.70 1.4723 times
Mon 31 March 2025 14.21 (-11.9%) 16.25 13.83 - 16.54 1.1075 times
Fri 28 February 2025 16.13 (-3.47%) 16.50 15.86 - 17.16 1.0457 times
Fri 31 January 2025 16.71 (-4.62%) 17.57 16.51 - 17.73 0.9597 times
Tue 31 December 2024 17.52 (-4.31%) 18.91 17.38 - 19.36 0.6063 times
Tue 26 November 2024 18.31 (6.21%) 17.20 17.08 - 18.80 0.9595 times
Thu 31 October 2024 17.24 (-2.05%) 17.58 17.00 - 18.22 0.7651 times
Mon 30 September 2024 17.60 (-0.56%) 17.62 16.42 - 18.95 1.0286 times
Fri 30 August 2024 17.70 (1.09%) 16.80 15.71 - 18.07 1.2623 times

 monthly chart HostMarriott

Indicator Analysis of HostMarriott

Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Host Marriott HST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Host Marriott HST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.86

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HostMarriott in short term but the sell signal is initial and weak.

HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HostMarriott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HostMarriott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.

HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.67
20 day DMA 15.45
35 day DMA 15.24
50 day DMA 14.73
100 day DMA 14.99
150 day DMA 15.86
200 day DMA 16.32

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.8315.9
12 day EMA15.6115.6815.68
20 day EMA15.4815.5115.49
35 day EMA15.1115.115.06
50 day EMA14.7314.7114.67

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.9215.94
12 day SMA15.6715.6915.67
20 day SMA15.4515.4615.45
35 day SMA15.2415.215.15
50 day SMA14.7314.714.66
100 day SMA14.991515.01
150 day SMA15.8615.8715.89
200 day SMA16.3216.3316.33
Back to top | Use Dark Theme