Login or Join

HealthstreamInc HSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthstream Inc HSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HealthstreamInc

Strong Daily Stock price targets for HealthstreamInc HSTM are 27.14 and 27.71

Daily Target 127.03
Daily Target 227.24
Daily Target 327.6
Daily Target 427.81
Daily Target 528.17

Daily price and volume Healthstream Inc

Date Closing Open Range Volume
Thu 12 June 2025 27.45 (-1.54%) 27.79 27.39 - 27.96 1.2335 times
Wed 11 June 2025 27.88 (0%) 28.18 27.88 - 28.26 0.7961 times
Wed 11 June 2025 27.88 (-0.89%) 28.18 27.88 - 28.26 0.7961 times
Tue 10 June 2025 28.13 (-0.32%) 28.30 27.99 - 28.47 1.1982 times
Mon 09 June 2025 28.22 (-1.09%) 28.65 28.14 - 28.65 0.779 times
Fri 06 June 2025 28.53 (0.81%) 28.47 28.31 - 28.58 0.7967 times
Thu 05 June 2025 28.30 (-0.21%) 28.42 28.21 - 28.48 0.7545 times
Wed 04 June 2025 28.36 (-1.29%) 28.59 28.29 - 28.76 0.9809 times
Tue 03 June 2025 28.73 (1.74%) 28.13 28.08 - 29.06 1.0801 times
Mon 02 June 2025 28.24 (0.79%) 27.89 27.83 - 28.26 1.5848 times
Fri 30 May 2025 28.02 (0.47%) 27.84 27.74 - 28.21 1.1081 times

 Daily chart HealthstreamInc

Weekly price and charts HealthstreamInc

Strong weekly Stock price targets for HealthstreamInc HSTM are 26.99 and 27.86

Weekly Target 126.83
Weekly Target 227.14
Weekly Target 327.7
Weekly Target 428.01
Weekly Target 528.57

Weekly price and volumes for Healthstream Inc

Date Closing Open Range Volume
Thu 12 June 2025 27.45 (-1.54%) 28.18 27.39 - 28.26 0.4026 times
Wed 11 June 2025 27.88 (-2.28%) 28.65 27.88 - 28.65 0.5501 times
Fri 06 June 2025 28.53 (1.82%) 27.89 27.83 - 29.06 1.0309 times
Fri 30 May 2025 28.02 (2.45%) 27.67 27.54 - 28.36 0.9817 times
Fri 23 May 2025 27.35 (-4.54%) 28.96 27.34 - 29.10 1.3862 times
Tue 20 May 2025 28.65 (0.56%) 28.14 28.14 - 29.16 0.7473 times
Fri 16 May 2025 28.49 (2.33%) 28.47 26.70 - 28.78 1.5954 times
Fri 09 May 2025 27.84 (-18.29%) 33.77 25.84 - 33.95 1.8688 times
Fri 02 May 2025 34.07 (2.37%) 33.31 33.00 - 34.13 0.894 times
Fri 25 April 2025 33.28 (2.75%) 32.20 31.56 - 33.36 0.5428 times
Thu 17 April 2025 32.39 (-0.25%) 32.70 32.17 - 32.82 0.1268 times

 weekly chart HealthstreamInc

Monthly price and charts HealthstreamInc

Strong monthly Stock price targets for HealthstreamInc HSTM are 26.59 and 28.26

Monthly Target 126.3
Monthly Target 226.87
Monthly Target 327.966666666667
Monthly Target 428.54
Monthly Target 529.64

Monthly price and volumes Healthstream Inc

Date Closing Open Range Volume
Thu 12 June 2025 27.45 (-2.03%) 27.89 27.39 - 29.06 0.5696 times
Fri 30 May 2025 28.02 (-16.68%) 33.63 25.84 - 34.13 1.9662 times
Wed 30 April 2025 33.63 (4.51%) 31.95 29.83 - 34.06 1.1556 times
Mon 31 March 2025 32.18 (-4.71%) 33.63 30.33 - 34.08 1.1909 times
Fri 28 February 2025 33.77 (3.43%) 32.28 30.40 - 34.24 0.8847 times
Fri 31 January 2025 32.65 (2.67%) 31.93 30.85 - 33.06 0.8555 times
Tue 31 December 2024 31.80 (-2.27%) 32.15 30.80 - 33.19 0.5456 times
Tue 26 November 2024 32.54 (11.29%) 29.29 29.05 - 33.09 1.0521 times
Thu 31 October 2024 29.24 (1.39%) 28.75 27.91 - 30.80 1.0537 times
Mon 30 September 2024 28.84 (-0.69%) 28.99 27.48 - 29.96 0.726 times
Fri 30 August 2024 29.04 (-2.26%) 29.68 27.15 - 30.00 0.8204 times

 monthly chart HealthstreamInc

Indicator Analysis of HealthstreamInc

Tomorrow's movement Prediction of Healthstream Inc HSTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthstream Inc HSTM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Healthstream Inc HSTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.5

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthstreamInc (HSTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HealthstreamInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HealthstreamInc in short term but the buy signal is initial and weak.

HealthstreamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthstreamInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthstreamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and HealthstreamInc HSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthstreamInc HSTM stock. Volume based technical analysis of HealthstreamInc HSTM stock is negative.

HealthstreamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthstream Inc HSTM

DMA (daily moving average) of Healthstream Inc HSTM

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.14
20 day DMA 28.17
35 day DMA 28.9
50 day DMA 29.98
100 day DMA 31.21
150 day DMA 31.49
200 day DMA 30.96

EMA (exponential moving average) of Healthstream Inc HSTM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8528.0528.13
12 day EMA28.0528.1628.21
20 day EMA28.3128.428.45
35 day EMA29.1529.2529.33
50 day EMA29.9730.0730.16

SMA (simple moving average) of Healthstream Inc HSTM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9128.1328.21
12 day SMA28.1428.1928.19
20 day SMA28.1728.2228.21
35 day SMA28.929.0729.22
50 day SMA29.9830.0830.17
100 day SMA31.2131.2731.32
150 day SMA31.4931.5231.55
200 day SMA30.9630.9630.96
Back to top | Use Dark Theme