HealthstreamInc HSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthstream Inc HSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HealthstreamInc
Strong Daily Stock price targets for HealthstreamInc HSTM are 27.14 and 27.71
| Daily Target 1 | 27.03 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 27.6 |
| Daily Target 4 | 27.81 |
| Daily Target 5 | 28.17 |
Daily price and volume Healthstream Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.45 (-1.54%) | 27.79 | 27.39 - 27.96 | 1.2335 times | Wed 11 June 2025 | 27.88 (0%) | 28.18 | 27.88 - 28.26 | 0.7961 times | Wed 11 June 2025 | 27.88 (-0.89%) | 28.18 | 27.88 - 28.26 | 0.7961 times | Tue 10 June 2025 | 28.13 (-0.32%) | 28.30 | 27.99 - 28.47 | 1.1982 times | Mon 09 June 2025 | 28.22 (-1.09%) | 28.65 | 28.14 - 28.65 | 0.779 times | Fri 06 June 2025 | 28.53 (0.81%) | 28.47 | 28.31 - 28.58 | 0.7967 times | Thu 05 June 2025 | 28.30 (-0.21%) | 28.42 | 28.21 - 28.48 | 0.7545 times | Wed 04 June 2025 | 28.36 (-1.29%) | 28.59 | 28.29 - 28.76 | 0.9809 times | Tue 03 June 2025 | 28.73 (1.74%) | 28.13 | 28.08 - 29.06 | 1.0801 times | Mon 02 June 2025 | 28.24 (0.79%) | 27.89 | 27.83 - 28.26 | 1.5848 times | Fri 30 May 2025 | 28.02 (0.47%) | 27.84 | 27.74 - 28.21 | 1.1081 times |
Weekly price and charts HealthstreamInc
Strong weekly Stock price targets for HealthstreamInc HSTM are 26.99 and 27.86
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Healthstream Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.45 (-1.54%) | 28.18 | 27.39 - 28.26 | 0.4026 times | Wed 11 June 2025 | 27.88 (-2.28%) | 28.65 | 27.88 - 28.65 | 0.5501 times | Fri 06 June 2025 | 28.53 (1.82%) | 27.89 | 27.83 - 29.06 | 1.0309 times | Fri 30 May 2025 | 28.02 (2.45%) | 27.67 | 27.54 - 28.36 | 0.9817 times | Fri 23 May 2025 | 27.35 (-4.54%) | 28.96 | 27.34 - 29.10 | 1.3862 times | Tue 20 May 2025 | 28.65 (0.56%) | 28.14 | 28.14 - 29.16 | 0.7473 times | Fri 16 May 2025 | 28.49 (2.33%) | 28.47 | 26.70 - 28.78 | 1.5954 times | Fri 09 May 2025 | 27.84 (-18.29%) | 33.77 | 25.84 - 33.95 | 1.8688 times | Fri 02 May 2025 | 34.07 (2.37%) | 33.31 | 33.00 - 34.13 | 0.894 times | Fri 25 April 2025 | 33.28 (2.75%) | 32.20 | 31.56 - 33.36 | 0.5428 times | Thu 17 April 2025 | 32.39 (-0.25%) | 32.70 | 32.17 - 32.82 | 0.1268 times |
Monthly price and charts HealthstreamInc
Strong monthly Stock price targets for HealthstreamInc HSTM are 26.59 and 28.26
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 27.966666666667 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Healthstream Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.45 (-2.03%) | 27.89 | 27.39 - 29.06 | 0.5696 times | Fri 30 May 2025 | 28.02 (-16.68%) | 33.63 | 25.84 - 34.13 | 1.9662 times | Wed 30 April 2025 | 33.63 (4.51%) | 31.95 | 29.83 - 34.06 | 1.1556 times | Mon 31 March 2025 | 32.18 (-4.71%) | 33.63 | 30.33 - 34.08 | 1.1909 times | Fri 28 February 2025 | 33.77 (3.43%) | 32.28 | 30.40 - 34.24 | 0.8847 times | Fri 31 January 2025 | 32.65 (2.67%) | 31.93 | 30.85 - 33.06 | 0.8555 times | Tue 31 December 2024 | 31.80 (-2.27%) | 32.15 | 30.80 - 33.19 | 0.5456 times | Tue 26 November 2024 | 32.54 (11.29%) | 29.29 | 29.05 - 33.09 | 1.0521 times | Thu 31 October 2024 | 29.24 (1.39%) | 28.75 | 27.91 - 30.80 | 1.0537 times | Mon 30 September 2024 | 28.84 (-0.69%) | 28.99 | 27.48 - 29.96 | 0.726 times | Fri 30 August 2024 | 29.04 (-2.26%) | 29.68 | 27.15 - 30.00 | 0.8204 times |
Indicator Analysis of HealthstreamInc
Tomorrow's movement Prediction of Healthstream Inc HSTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthstream Inc HSTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthstream Inc HSTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.5
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthstreamInc (HSTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthstreamInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthstreamInc in short term but the buy signal is initial and weak.
HealthstreamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthstreamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthstreamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and HealthstreamInc HSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthstreamInc HSTM stock. Volume based technical analysis of HealthstreamInc HSTM stock is negative.
HealthstreamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthstream Inc HSTM
DMA (daily moving average) of Healthstream Inc HSTM
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.17 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.98 |
| 100 day DMA | 31.21 |
| 150 day DMA | 31.49 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Healthstream Inc HSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 28.05 | 28.13 |
| 12 day EMA | 28.05 | 28.16 | 28.21 |
| 20 day EMA | 28.31 | 28.4 | 28.45 |
| 35 day EMA | 29.15 | 29.25 | 29.33 |
| 50 day EMA | 29.97 | 30.07 | 30.16 |
SMA (simple moving average) of Healthstream Inc HSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 28.13 | 28.21 |
| 12 day SMA | 28.14 | 28.19 | 28.19 |
| 20 day SMA | 28.17 | 28.22 | 28.21 |
| 35 day SMA | 28.9 | 29.07 | 29.22 |
| 50 day SMA | 29.98 | 30.08 | 30.17 |
| 100 day SMA | 31.21 | 31.27 | 31.32 |
| 150 day SMA | 31.49 | 31.52 | 31.55 |
| 200 day SMA | 30.96 | 30.96 | 30.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.