Login or Join

HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HeritageCommerce

Strong Daily Stock price targets for HeritageCommerce HTBK are 9.21 and 9.37

Daily Target 19.18
Daily Target 29.24
Daily Target 39.3433333333333
Daily Target 49.4
Daily Target 59.5

Daily price and volume Heritage Commerce

Date Closing Open Range Volume
Fri 13 June 2025 9.29 (-2.62%) 9.40 9.29 - 9.45 0.7241 times
Thu 12 June 2025 9.54 (-0.83%) 9.55 9.45 - 9.62 0.6861 times
Wed 11 June 2025 9.62 (0%) 9.69 9.57 - 9.74 1.259 times
Wed 11 June 2025 9.62 (-0.31%) 9.69 9.57 - 9.74 1.259 times
Tue 10 June 2025 9.65 (1.15%) 9.60 9.49 - 9.67 1.1695 times
Mon 09 June 2025 9.54 (0.63%) 9.50 9.47 - 9.61 0.9937 times
Fri 06 June 2025 9.48 (2.6%) 9.38 9.33 - 9.49 0.8956 times
Thu 05 June 2025 9.24 (-0.11%) 9.25 9.13 - 9.26 1.1475 times
Wed 04 June 2025 9.25 (-0.54%) 9.31 9.17 - 9.34 1.0951 times
Tue 03 June 2025 9.30 (1.53%) 9.13 9.08 - 9.32 0.7704 times
Mon 02 June 2025 9.16 (-1.08%) 9.22 9.07 - 9.23 1.183 times

 Daily chart HeritageCommerce

Weekly price and charts HeritageCommerce

Strong weekly Stock price targets for HeritageCommerce HTBK are 9.07 and 9.52

Weekly Target 18.99
Weekly Target 29.14
Weekly Target 39.44
Weekly Target 49.59
Weekly Target 59.89

Weekly price and volumes for Heritage Commerce

Date Closing Open Range Volume
Fri 13 June 2025 9.29 (-3.43%) 9.69 9.29 - 9.74 0.8974 times
Wed 11 June 2025 9.62 (1.48%) 9.50 9.47 - 9.74 1.1506 times
Fri 06 June 2025 9.48 (2.38%) 9.22 9.07 - 9.49 1.7119 times
Fri 30 May 2025 9.26 (2.43%) 9.14 9.07 - 9.31 1.2543 times
Fri 23 May 2025 9.04 (-3.32%) 9.37 8.92 - 9.39 0.6135 times
Tue 20 May 2025 9.35 (-1.37%) 9.40 9.33 - 9.42 0.254 times
Fri 16 May 2025 9.48 (3.04%) 9.46 9.33 - 9.66 0.8707 times
Fri 09 May 2025 9.20 (-1.08%) 9.19 9.14 - 9.40 1.035 times
Fri 02 May 2025 9.30 (3.79%) 8.91 8.73 - 9.33 1.2316 times
Fri 25 April 2025 8.96 (3.46%) 8.62 8.56 - 9.19 0.9811 times
Thu 17 April 2025 8.66 (0.58%) 8.51 8.48 - 8.75 0.3602 times

 weekly chart HeritageCommerce

Monthly price and charts HeritageCommerce

Strong monthly Stock price targets for HeritageCommerce HTBK are 9.18 and 9.85

Monthly Target 18.7
Monthly Target 28.99
Monthly Target 39.3666666666667
Monthly Target 49.66
Monthly Target 510.04

Monthly price and volumes Heritage Commerce

Date Closing Open Range Volume
Fri 13 June 2025 9.29 (0.32%) 9.22 9.07 - 9.74 0.7156 times
Fri 30 May 2025 9.26 (2.43%) 9.03 8.92 - 9.66 0.8587 times
Wed 30 April 2025 9.04 (-5.04%) 9.45 8.09 - 9.49 1.0556 times
Mon 31 March 2025 9.52 (-10.27%) 10.61 9.41 - 10.67 0.9292 times
Fri 28 February 2025 10.61 (9.49%) 9.40 9.35 - 10.86 1.3351 times
Fri 31 January 2025 9.69 (3.3%) 9.49 8.62 - 9.91 1.1102 times
Tue 31 December 2024 9.38 (-12.58%) 10.53 9.31 - 10.64 0.7212 times
Tue 26 November 2024 10.73 (10.5%) 9.78 9.45 - 11.27 1.0776 times
Thu 31 October 2024 9.71 (-1.72%) 9.83 9.40 - 10.15 1.0301 times
Mon 30 September 2024 9.88 (-2.95%) 10.08 9.50 - 10.35 1.1667 times
Fri 30 August 2024 10.18 (-1.64%) 10.43 9.31 - 10.46 1.4504 times

 monthly chart HeritageCommerce

Indicator Analysis of HeritageCommerce

Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Heritage Commerce HTBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.55

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageCommerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeritageCommerce in short term but the sell signal is initial and weak.

HeritageCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageCommerce in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and HeritageCommerce HTBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.

HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Commerce HTBK

DMA (daily moving average) of Heritage Commerce HTBK

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.41
20 day DMA 9.33
35 day DMA 9.31
50 day DMA 9.13
100 day DMA 9.45
150 day DMA 9.56
200 day DMA 9.64

EMA (exponential moving average) of Heritage Commerce HTBK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.559.56
12 day EMA9.439.459.43
20 day EMA9.389.399.37
35 day EMA9.229.229.2
50 day EMA9.119.19.08

SMA (simple moving average) of Heritage Commerce HTBK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.599.58
12 day SMA9.419.419.38
20 day SMA9.339.339.33
35 day SMA9.319.39.29
50 day SMA9.139.129.09
100 day SMA9.459.469.46
150 day SMA9.569.579.58
200 day SMA9.649.649.64
Back to top | Use Dark Theme