Login or Join

HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HeritageCommerce

Strong Daily Stock price targets for HeritageCommerce HTBK are 9.57 and 9.75

Daily Target 19.42
Daily Target 29.54
Daily Target 39.6033333333333
Daily Target 49.72
Daily Target 59.78

Daily price and volume Heritage Commerce

Date Closing Open Range Volume
Tue 10 June 2025 9.65 (1.15%) 9.60 9.49 - 9.67 1.1215 times
Mon 09 June 2025 9.54 (0.63%) 9.50 9.47 - 9.61 0.9529 times
Fri 06 June 2025 9.48 (2.6%) 9.38 9.33 - 9.49 0.8589 times
Thu 05 June 2025 9.24 (-0.11%) 9.25 9.13 - 9.26 1.1004 times
Wed 04 June 2025 9.25 (-0.54%) 9.31 9.17 - 9.34 1.0501 times
Tue 03 June 2025 9.30 (1.53%) 9.13 9.08 - 9.32 0.7388 times
Mon 02 June 2025 9.16 (-1.08%) 9.22 9.07 - 9.23 1.1344 times
Fri 30 May 2025 9.26 (-0.32%) 9.26 9.17 - 9.31 1.3374 times
Thu 29 May 2025 9.29 (1.75%) 9.19 9.13 - 9.29 0.8765 times
Wed 28 May 2025 9.13 (-1.62%) 9.26 9.11 - 9.30 0.8291 times
Tue 27 May 2025 9.28 (2.65%) 9.14 9.07 - 9.29 0.5343 times

 Daily chart HeritageCommerce

Weekly price and charts HeritageCommerce

Strong weekly Stock price targets for HeritageCommerce HTBK are 9.56 and 9.76

Weekly Target 19.4
Weekly Target 29.52
Weekly Target 39.5966666666667
Weekly Target 49.72
Weekly Target 59.8

Weekly price and volumes for Heritage Commerce

Date Closing Open Range Volume
Tue 10 June 2025 9.65 (1.79%) 9.50 9.47 - 9.67 0.8046 times
Fri 06 June 2025 9.48 (2.38%) 9.22 9.07 - 9.49 1.8938 times
Fri 30 May 2025 9.26 (2.43%) 9.14 9.07 - 9.31 1.3876 times
Fri 23 May 2025 9.04 (-3.32%) 9.37 8.92 - 9.39 0.6786 times
Tue 20 May 2025 9.35 (-1.37%) 9.40 9.33 - 9.42 0.2809 times
Fri 16 May 2025 9.48 (3.04%) 9.46 9.33 - 9.66 0.9632 times
Fri 09 May 2025 9.20 (-1.08%) 9.19 9.14 - 9.40 1.1449 times
Fri 02 May 2025 9.30 (3.79%) 8.91 8.73 - 9.33 1.3625 times
Fri 25 April 2025 8.96 (3.46%) 8.62 8.56 - 9.19 1.0853 times
Thu 17 April 2025 8.66 (0.58%) 8.51 8.48 - 8.75 0.3985 times
Wed 16 April 2025 8.61 (0%) 8.51 8.48 - 8.61 0.131 times

 weekly chart HeritageCommerce

Monthly price and charts HeritageCommerce

Strong monthly Stock price targets for HeritageCommerce HTBK are 9.36 and 9.96

Monthly Target 18.86
Monthly Target 29.26
Monthly Target 39.4633333333333
Monthly Target 49.86
Monthly Target 510.06

Monthly price and volumes Heritage Commerce

Date Closing Open Range Volume
Tue 10 June 2025 9.65 (4.21%) 9.22 9.07 - 9.67 0.4762 times
Fri 30 May 2025 9.26 (2.43%) 9.03 8.92 - 9.66 0.8808 times
Wed 30 April 2025 9.04 (-5.04%) 9.45 8.09 - 9.49 1.0828 times
Mon 31 March 2025 9.52 (-10.27%) 10.61 9.41 - 10.67 0.9532 times
Fri 28 February 2025 10.61 (9.49%) 9.40 9.35 - 10.86 1.3696 times
Fri 31 January 2025 9.69 (3.3%) 9.49 8.62 - 9.91 1.1388 times
Tue 31 December 2024 9.38 (-12.58%) 10.53 9.31 - 10.64 0.7398 times
Tue 26 November 2024 10.73 (10.5%) 9.78 9.45 - 11.27 1.1054 times
Thu 31 October 2024 9.71 (-1.72%) 9.83 9.40 - 10.15 1.0566 times
Mon 30 September 2024 9.88 (-2.95%) 10.08 9.50 - 10.35 1.1968 times
Fri 30 August 2024 10.18 (-1.64%) 10.43 9.31 - 10.46 1.4878 times

 monthly chart HeritageCommerce

Indicator Analysis of HeritageCommerce

Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageCommerce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeritageCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.

HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Commerce HTBK

DMA (daily moving average) of Heritage Commerce HTBK

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.3
20 day DMA 9.32
35 day DMA 9.25
50 day DMA 9.05
100 day DMA 9.46
150 day DMA 9.59
200 day DMA 9.65

EMA (exponential moving average) of Heritage Commerce HTBK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.399.32
12 day EMA9.369.319.27
20 day EMA9.319.279.24
35 day EMA9.179.149.12
50 day EMA9.049.018.99

SMA (simple moving average) of Heritage Commerce HTBK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.369.29
12 day SMA9.39.269.22
20 day SMA9.329.319.31
35 day SMA9.259.239.2
50 day SMA9.059.029
100 day SMA9.469.469.46
150 day SMA9.599.69.6
200 day SMA9.659.659.65
Back to top | Use Dark Theme