HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 9.41 and 9.58
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.71 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.54 (-0.83%) | 9.55 | 9.45 - 9.62 | 0.656 times | Wed 11 June 2025 | 9.62 (0%) | 9.69 | 9.57 - 9.74 | 1.2038 times | Wed 11 June 2025 | 9.62 (-0.31%) | 9.69 | 9.57 - 9.74 | 1.2038 times | Tue 10 June 2025 | 9.65 (1.15%) | 9.60 | 9.49 - 9.67 | 1.1182 times | Mon 09 June 2025 | 9.54 (0.63%) | 9.50 | 9.47 - 9.61 | 0.9501 times | Fri 06 June 2025 | 9.48 (2.6%) | 9.38 | 9.33 - 9.49 | 0.8563 times | Thu 05 June 2025 | 9.24 (-0.11%) | 9.25 | 9.13 - 9.26 | 1.0971 times | Wed 04 June 2025 | 9.25 (-0.54%) | 9.31 | 9.17 - 9.34 | 1.047 times | Tue 03 June 2025 | 9.30 (1.53%) | 9.13 | 9.08 - 9.32 | 0.7366 times | Mon 02 June 2025 | 9.16 (-1.08%) | 9.22 | 9.07 - 9.23 | 1.1311 times | Fri 30 May 2025 | 9.26 (-0.32%) | 9.26 | 9.17 - 9.31 | 1.3334 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 9.35 and 9.64
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.54 (-0.83%) | 9.69 | 9.45 - 9.74 | 0.6703 times | Wed 11 June 2025 | 9.62 (1.48%) | 9.50 | 9.47 - 9.74 | 1.1793 times | Fri 06 June 2025 | 9.48 (2.38%) | 9.22 | 9.07 - 9.49 | 1.7546 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.14 | 9.07 - 9.31 | 1.2856 times | Fri 23 May 2025 | 9.04 (-3.32%) | 9.37 | 8.92 - 9.39 | 0.6288 times | Tue 20 May 2025 | 9.35 (-1.37%) | 9.40 | 9.33 - 9.42 | 0.2603 times | Fri 16 May 2025 | 9.48 (3.04%) | 9.46 | 9.33 - 9.66 | 0.8924 times | Fri 09 May 2025 | 9.20 (-1.08%) | 9.19 | 9.14 - 9.40 | 1.0608 times | Fri 02 May 2025 | 9.30 (3.79%) | 8.91 | 8.73 - 9.33 | 1.2623 times | Fri 25 April 2025 | 8.96 (3.46%) | 8.62 | 8.56 - 9.19 | 1.0055 times | Thu 17 April 2025 | 8.66 (0.58%) | 8.51 | 8.48 - 8.75 | 0.3692 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 9.31 and 9.98
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.54 (3.02%) | 9.22 | 9.07 - 9.74 | 0.6724 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.8627 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 1.0605 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.9335 times | Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 1.3414 times | Fri 31 January 2025 | 9.69 (3.3%) | 9.49 | 8.62 - 9.91 | 1.1153 times | Tue 31 December 2024 | 9.38 (-12.58%) | 10.53 | 9.31 - 10.64 | 0.7246 times | Tue 26 November 2024 | 10.73 (10.5%) | 9.78 | 9.45 - 11.27 | 1.0826 times | Thu 31 October 2024 | 9.71 (-1.72%) | 9.83 | 9.40 - 10.15 | 1.0349 times | Mon 30 September 2024 | 9.88 (-2.95%) | 10.08 | 9.50 - 10.35 | 1.1721 times | Fri 30 August 2024 | 10.18 (-1.64%) | 10.43 | 9.31 - 10.46 | 1.4571 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heritage Commerce HTBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.55
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.
HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageCommerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.56 | 9.53 |
| 12 day EMA | 9.45 | 9.43 | 9.4 |
| 20 day EMA | 9.39 | 9.37 | 9.34 |
| 35 day EMA | 9.22 | 9.2 | 9.18 |
| 50 day EMA | 9.1 | 9.08 | 9.06 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.58 | 9.51 |
| 12 day SMA | 9.41 | 9.38 | 9.35 |
| 20 day SMA | 9.33 | 9.33 | 9.33 |
| 35 day SMA | 9.3 | 9.29 | 9.27 |
| 50 day SMA | 9.12 | 9.09 | 9.06 |
| 100 day SMA | 9.46 | 9.46 | 9.46 |
| 150 day SMA | 9.57 | 9.58 | 9.58 |
| 200 day SMA | 9.64 | 9.64 | 9.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.