HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 9.21 and 9.37
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.5 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.29 (-2.62%) | 9.40 | 9.29 - 9.45 | 0.7241 times | Thu 12 June 2025 | 9.54 (-0.83%) | 9.55 | 9.45 - 9.62 | 0.6861 times | Wed 11 June 2025 | 9.62 (0%) | 9.69 | 9.57 - 9.74 | 1.259 times | Wed 11 June 2025 | 9.62 (-0.31%) | 9.69 | 9.57 - 9.74 | 1.259 times | Tue 10 June 2025 | 9.65 (1.15%) | 9.60 | 9.49 - 9.67 | 1.1695 times | Mon 09 June 2025 | 9.54 (0.63%) | 9.50 | 9.47 - 9.61 | 0.9937 times | Fri 06 June 2025 | 9.48 (2.6%) | 9.38 | 9.33 - 9.49 | 0.8956 times | Thu 05 June 2025 | 9.24 (-0.11%) | 9.25 | 9.13 - 9.26 | 1.1475 times | Wed 04 June 2025 | 9.25 (-0.54%) | 9.31 | 9.17 - 9.34 | 1.0951 times | Tue 03 June 2025 | 9.30 (1.53%) | 9.13 | 9.08 - 9.32 | 0.7704 times | Mon 02 June 2025 | 9.16 (-1.08%) | 9.22 | 9.07 - 9.23 | 1.183 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 9.07 and 9.52
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.29 (-3.43%) | 9.69 | 9.29 - 9.74 | 0.8974 times | Wed 11 June 2025 | 9.62 (1.48%) | 9.50 | 9.47 - 9.74 | 1.1506 times | Fri 06 June 2025 | 9.48 (2.38%) | 9.22 | 9.07 - 9.49 | 1.7119 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.14 | 9.07 - 9.31 | 1.2543 times | Fri 23 May 2025 | 9.04 (-3.32%) | 9.37 | 8.92 - 9.39 | 0.6135 times | Tue 20 May 2025 | 9.35 (-1.37%) | 9.40 | 9.33 - 9.42 | 0.254 times | Fri 16 May 2025 | 9.48 (3.04%) | 9.46 | 9.33 - 9.66 | 0.8707 times | Fri 09 May 2025 | 9.20 (-1.08%) | 9.19 | 9.14 - 9.40 | 1.035 times | Fri 02 May 2025 | 9.30 (3.79%) | 8.91 | 8.73 - 9.33 | 1.2316 times | Fri 25 April 2025 | 8.96 (3.46%) | 8.62 | 8.56 - 9.19 | 0.9811 times | Thu 17 April 2025 | 8.66 (0.58%) | 8.51 | 8.48 - 8.75 | 0.3602 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 9.18 and 9.85
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.29 (0.32%) | 9.22 | 9.07 - 9.74 | 0.7156 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.8587 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 1.0556 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.9292 times | Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 1.3351 times | Fri 31 January 2025 | 9.69 (3.3%) | 9.49 | 8.62 - 9.91 | 1.1102 times | Tue 31 December 2024 | 9.38 (-12.58%) | 10.53 | 9.31 - 10.64 | 0.7212 times | Tue 26 November 2024 | 10.73 (10.5%) | 9.78 | 9.45 - 11.27 | 1.0776 times | Thu 31 October 2024 | 9.71 (-1.72%) | 9.83 | 9.40 - 10.15 | 1.0301 times | Mon 30 September 2024 | 9.88 (-2.95%) | 10.08 | 9.50 - 10.35 | 1.1667 times | Fri 30 August 2024 | 10.18 (-1.64%) | 10.43 | 9.31 - 10.46 | 1.4504 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heritage Commerce HTBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.55
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeritageCommerce in short term but the sell signal is initial and weak.
HeritageCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageCommerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and HeritageCommerce HTBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.55 | 9.56 |
| 12 day EMA | 9.43 | 9.45 | 9.43 |
| 20 day EMA | 9.38 | 9.39 | 9.37 |
| 35 day EMA | 9.22 | 9.22 | 9.2 |
| 50 day EMA | 9.11 | 9.1 | 9.08 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.59 | 9.58 |
| 12 day SMA | 9.41 | 9.41 | 9.38 |
| 20 day SMA | 9.33 | 9.33 | 9.33 |
| 35 day SMA | 9.31 | 9.3 | 9.29 |
| 50 day SMA | 9.13 | 9.12 | 9.09 |
| 100 day SMA | 9.45 | 9.46 | 9.46 |
| 150 day SMA | 9.56 | 9.57 | 9.58 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.