HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 8.62 and 8.74
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.7066666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.83 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.70 (-1.81%) | 8.72 | 8.65 - 8.77 | 0.8981 times | Thu 12 June 2025 | 8.86 (0.57%) | 8.72 | 8.67 - 8.94 | 0.744 times | Wed 11 June 2025 | 8.81 (0%) | 9.01 | 8.76 - 9.05 | 1.1781 times | Wed 11 June 2025 | 8.81 (-2%) | 9.01 | 8.76 - 9.05 | 1.1781 times | Tue 10 June 2025 | 8.99 (2.28%) | 8.85 | 8.76 - 9.11 | 0.8335 times | Mon 09 June 2025 | 8.79 (1.5%) | 8.68 | 8.67 - 8.91 | 0.816 times | Fri 06 June 2025 | 8.66 (0.35%) | 8.76 | 8.57 - 8.84 | 0.8323 times | Thu 05 June 2025 | 8.63 (-2.04%) | 8.80 | 8.62 - 8.80 | 0.9062 times | Wed 04 June 2025 | 8.81 (-2.11%) | 8.97 | 8.79 - 9.01 | 0.9335 times | Tue 03 June 2025 | 9.00 (4.29%) | 8.63 | 8.55 - 9.07 | 1.6803 times | Mon 02 June 2025 | 8.63 (-3.58%) | 8.95 | 8.59 - 8.97 | 1.4878 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 8.48 and 8.88
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.70 (-1.25%) | 9.01 | 8.65 - 9.05 | 0.4282 times | Wed 11 June 2025 | 8.81 (1.73%) | 8.68 | 8.67 - 9.11 | 0.4293 times | Fri 06 June 2025 | 8.66 (-3.24%) | 8.95 | 8.55 - 9.07 | 0.8868 times | Fri 30 May 2025 | 8.95 (2.29%) | 8.83 | 8.76 - 9.13 | 0.8943 times | Fri 23 May 2025 | 8.75 (-2.56%) | 9.01 | 8.64 - 9.10 | 1.0881 times | Tue 20 May 2025 | 8.98 (-0.88%) | 9.02 | 8.93 - 9.10 | 0.434 times | Fri 16 May 2025 | 9.06 (7.09%) | 8.76 | 8.74 - 9.15 | 1.7355 times | Fri 09 May 2025 | 8.46 (8.46%) | 7.73 | 7.49 - 8.59 | 1.7125 times | Fri 02 May 2025 | 7.80 (-4.29%) | 8.12 | 7.11 - 8.18 | 1.5773 times | Fri 25 April 2025 | 8.15 (-1.57%) | 8.21 | 8.01 - 8.49 | 0.814 times | Thu 17 April 2025 | 8.28 (2.48%) | 8.24 | 7.98 - 8.37 | 0.1487 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.35 and 8.91
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.70 (-2.79%) | 8.95 | 8.55 - 9.11 | 0.4932 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.8625 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 1.312 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 1.0445 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 1.1157 times | Fri 31 January 2025 | 11.44 (1.96%) | 11.30 | 10.52 - 12.19 | 1.0566 times | Tue 31 December 2024 | 11.22 (-11.3%) | 11.95 | 10.90 - 12.20 | 0.6762 times | Tue 26 November 2024 | 12.65 (17.02%) | 10.84 | 10.75 - 12.85 | 0.9991 times | Thu 31 October 2024 | 10.81 (-11.97%) | 12.21 | 10.80 - 12.23 | 0.6674 times | Mon 30 September 2024 | 12.28 (-0.81%) | 12.29 | 11.47 - 12.67 | 0.7727 times | Fri 30 August 2024 | 12.38 (-4.55%) | 13.06 | 11.75 - 13.17 | 0.6985 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.74
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeartlandExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeartlandExpress in short term but the sell signal is initial and weak.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeartlandExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.21 |
| 150 day DMA | 10 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.83 | 8.82 |
| 12 day EMA | 8.81 | 8.83 | 8.83 |
| 20 day EMA | 8.76 | 8.77 | 8.76 |
| 35 day EMA | 8.65 | 8.65 | 8.64 |
| 50 day EMA | 8.51 | 8.5 | 8.49 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.85 | 8.81 |
| 12 day SMA | 8.8 | 8.83 | 8.84 |
| 20 day SMA | 8.85 | 8.87 | 8.88 |
| 35 day SMA | 8.62 | 8.6 | 8.58 |
| 50 day SMA | 8.48 | 8.48 | 8.47 |
| 100 day SMA | 9.21 | 9.24 | 9.26 |
| 150 day SMA | 10 | 10.03 | 10.05 |
| 200 day SMA | 10.43 | 10.45 | 10.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.