Login or Join

HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets HeartlandExpress

Strong Daily Stock price targets for HeartlandExpress HTLD are 8.48 and 8.75

Daily Target 18.42
Daily Target 28.54
Daily Target 38.69
Daily Target 48.81
Daily Target 58.96

Daily price and volume Heartland Express

Date Closing Open Range Volume
Fri 06 June 2025 8.66 (0.35%) 8.76 8.57 - 8.84 0.6114 times
Thu 05 June 2025 8.63 (-2.04%) 8.80 8.62 - 8.80 0.6658 times
Wed 04 June 2025 8.81 (-2.11%) 8.97 8.79 - 9.01 0.6858 times
Tue 03 June 2025 9.00 (4.29%) 8.63 8.55 - 9.07 1.2344 times
Mon 02 June 2025 8.63 (-3.58%) 8.95 8.59 - 8.97 1.093 times
Fri 30 May 2025 8.95 (-0.78%) 9.01 8.93 - 9.13 1.3198 times
Thu 29 May 2025 9.02 (0.11%) 9.04 8.87 - 9.05 0.9961 times
Wed 28 May 2025 9.01 (-0.44%) 9.06 8.95 - 9.10 1.0484 times
Tue 27 May 2025 9.05 (3.43%) 8.83 8.76 - 9.06 0.9626 times
Fri 23 May 2025 8.75 (-0.68%) 8.64 8.64 - 8.79 1.3828 times
Thu 22 May 2025 8.81 (0.11%) 8.77 8.74 - 8.87 1.0218 times

 Daily chart HeartlandExpress

Weekly price and charts HeartlandExpress

Strong weekly Stock price targets for HeartlandExpress HTLD are 8.35 and 8.87

Weekly Target 18.24
Weekly Target 28.45
Weekly Target 38.76
Weekly Target 48.97
Weekly Target 59.28

Weekly price and volumes for Heartland Express

Date Closing Open Range Volume
Fri 06 June 2025 8.66 (-3.24%) 8.95 8.55 - 9.07 0.9544 times
Fri 30 May 2025 8.95 (2.29%) 8.83 8.76 - 9.13 0.9625 times
Fri 23 May 2025 8.75 (-2.56%) 9.01 8.64 - 9.10 1.1711 times
Tue 20 May 2025 8.98 (-0.88%) 9.02 8.93 - 9.10 0.4671 times
Fri 16 May 2025 9.06 (7.09%) 8.76 8.74 - 9.15 1.8679 times
Fri 09 May 2025 8.46 (8.46%) 7.73 7.49 - 8.59 1.8431 times
Fri 02 May 2025 7.80 (-4.29%) 8.12 7.11 - 8.18 1.6977 times
Fri 25 April 2025 8.15 (-1.57%) 8.21 8.01 - 8.49 0.8761 times
Thu 17 April 2025 8.28 (2.48%) 8.24 7.98 - 8.37 0.16 times
Wed 16 April 2025 8.08 (-0.37%) 8.24 7.98 - 8.37 0 times
Wed 16 April 2025 8.11 (0.37%) 8.24 7.98 - 8.24 0.1509 times

 weekly chart HeartlandExpress

Monthly price and charts HeartlandExpress

Strong monthly Stock price targets for HeartlandExpress HTLD are 8.35 and 8.87

Monthly Target 18.24
Monthly Target 28.45
Monthly Target 38.76
Monthly Target 48.97
Monthly Target 59.28

Monthly price and volumes Heartland Express

Date Closing Open Range Volume
Fri 06 June 2025 8.66 (-3.24%) 8.95 8.55 - 9.07 0.257 times
Fri 30 May 2025 8.95 (17.76%) 7.56 7.11 - 9.15 1.9088 times
Wed 30 April 2025 7.60 (-17.57%) 9.15 7.26 - 9.37 1.3446 times
Mon 31 March 2025 9.22 (-10.66%) 10.35 9.11 - 10.51 1.0705 times
Fri 28 February 2025 10.32 (-9.79%) 11.27 9.98 - 11.82 1.1435 times
Fri 31 January 2025 11.44 (1.96%) 11.30 10.52 - 12.19 1.0828 times
Tue 31 December 2024 11.22 (-11.3%) 11.95 10.90 - 12.20 0.693 times
Tue 26 November 2024 12.65 (17.02%) 10.84 10.75 - 12.85 1.0239 times
Thu 31 October 2024 10.81 (-11.97%) 12.21 10.80 - 12.23 0.684 times
Mon 30 September 2024 12.28 (-0.81%) 12.29 11.47 - 12.67 0.7919 times
Fri 30 August 2024 12.38 (-4.55%) 13.06 11.75 - 13.17 0.7159 times

 monthly chart HeartlandExpress

Indicator Analysis of HeartlandExpress

Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heartland Express HTLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.86

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeartlandExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeartlandExpress in short term but the sell signal is initial and weak.

HeartlandExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeartlandExpress in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeartlandExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.87 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.

HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heartland Express HTLD

DMA (daily moving average) of Heartland Express HTLD

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.84
20 day DMA 8.91
35 day DMA 8.52
50 day DMA 8.44
100 day DMA 9.37
150 day DMA 10.12
200 day DMA 10.53

EMA (exponential moving average) of Heartland Express HTLD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.798.87
12 day EMA8.88.828.85
20 day EMA8.758.768.77
35 day EMA8.698.698.69
50 day EMA8.58.498.48

SMA (simple moving average) of Heartland Express HTLD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.88.88
12 day SMA8.848.878.9
20 day SMA8.918.98.89
35 day SMA8.528.58.49
50 day SMA8.448.438.43
100 day SMA9.379.49.43
150 day SMA10.1210.1410.15
200 day SMA10.5310.5510.57
Back to top | Use Dark Theme