FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel
Strong Daily Stock price targets for FusionFuel HTOO are 0.3 and 0.32
| Daily Target 1 | 0.29 |
| Daily Target 2 | 0.3 |
| Daily Target 3 | 0.31 |
| Daily Target 4 | 0.32 |
| Daily Target 5 | 0.33 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.31 (0%) | 0.32 | 0.30 - 0.32 | 0.9729 times | Wed 11 June 2025 | 0.31 (0%) | 0.32 | 0.31 - 0.32 | 0.9594 times | Wed 11 June 2025 | 0.31 (0%) | 0.32 | 0.31 - 0.32 | 0.9594 times | Tue 10 June 2025 | 0.31 (3.33%) | 0.30 | 0.30 - 0.32 | 1.9122 times | Mon 09 June 2025 | 0.30 (3.45%) | 0.31 | 0.29 - 0.31 | 1.7135 times | Fri 06 June 2025 | 0.29 (-3.33%) | 0.31 | 0.28 - 0.31 | 0.6589 times | Thu 05 June 2025 | 0.30 (3.45%) | 0.30 | 0.29 - 0.30 | 0.6409 times | Wed 04 June 2025 | 0.29 (-3.33%) | 0.31 | 0.29 - 0.31 | 0.4407 times | Tue 03 June 2025 | 0.30 (0%) | 0.31 | 0.30 - 0.31 | 0.7638 times | Mon 02 June 2025 | 0.30 (0%) | 0.31 | 0.30 - 0.31 | 0.9782 times | Fri 30 May 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.8702 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 0.3 and 0.32
| Weekly Target 1 | 0.29 |
| Weekly Target 2 | 0.3 |
| Weekly Target 3 | 0.31 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.31 (0%) | 0.32 | 0.30 - 0.32 | 0.3348 times | Wed 11 June 2025 | 0.31 (6.9%) | 0.31 | 0.29 - 0.32 | 0.7945 times | Fri 06 June 2025 | 0.29 (-3.33%) | 0.31 | 0.28 - 0.31 | 0.6034 times | Fri 30 May 2025 | 0.30 (-3.23%) | 0.33 | 0.26 - 0.39 | 4.1673 times | Fri 23 May 2025 | 0.31 (-3.13%) | 0.34 | 0.30 - 0.35 | 1.0109 times | Tue 20 May 2025 | 0.32 (3.23%) | 0.30 | 0.30 - 0.35 | 0.3587 times | Fri 16 May 2025 | 0.31 (14.81%) | 0.29 | 0.28 - 0.33 | 0.6389 times | Fri 09 May 2025 | 0.27 (-3.57%) | 0.30 | 0.26 - 0.30 | 0.3942 times | Fri 02 May 2025 | 0.28 (16.67%) | 0.25 | 0.24 - 0.31 | 1.2204 times | Fri 25 April 2025 | 0.24 (4.35%) | 0.24 | 0.22 - 0.26 | 0.4768 times | Thu 17 April 2025 | 0.23 (0%) | 0.25 | 0.22 - 0.25 | 0.1118 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 0.29 and 0.33
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.30333333333333 |
| Monthly Target 4 | 0.33 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.31 (3.33%) | 0.31 | 0.28 - 0.32 | 0.2017 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.7941 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.8726 times | Mon 31 March 2025 | 0.26 (-33.33%) | 0.41 | 0.25 - 0.41 | 0.4204 times | Fri 28 February 2025 | 0.39 (-22%) | 0.50 | 0.36 - 0.55 | 0.6282 times | Fri 31 January 2025 | 0.50 (-10.71%) | 0.58 | 0.40 - 0.81 | 1.5661 times | Tue 31 December 2024 | 0.56 (80.65%) | 0.56 | 0.42 - 0.66 | 2.3309 times | Tue 26 November 2024 | 0.31 (-51.56%) | 0.62 | 0.28 - 0.81 | 1.9742 times | Thu 31 October 2024 | 0.64 (25.49%) | 0.53 | 0.46 - 0.87 | 0.8249 times | Mon 30 September 2024 | 0.51 (-10.53%) | 0.60 | 0.48 - 0.70 | 0.3869 times | Fri 30 August 2024 | 0.57 (-30.49%) | 0.84 | 0.57 - 0.84 | 0.2821 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of FusionFuel (HTOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FusionFuel in short term but the buy signal is initial and weak.
FusionFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and FusionFuel HTOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.31 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.31 |
| 150 day DMA | 0.37 |
| 200 day DMA | 0.43 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.3 | 0.3 | 0.3 |
| 12 day EMA | 0.3 | 0.3 | 0.3 |
| 20 day EMA | 0.28 | 0.28 | 0.28 |
| 35 day EMA | 0.25 | 0.25 | 0.25 |
| 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.3 | 0.3 |
| 12 day SMA | 0.3 | 0.3 | 0.3 |
| 20 day SMA | 0.31 | 0.31 | 0.31 |
| 35 day SMA | 0.3 | 0.29 | 0.29 |
| 50 day SMA | 0.28 | 0.28 | 0.27 |
| 100 day SMA | 0.31 | 0.31 | 0.32 |
| 150 day SMA | 0.37 | 0.37 | 0.38 |
| 200 day SMA | 0.43 | 0.43 | 0.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.