FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel
Strong Daily Stock price targets for FusionFuel HTOO are 0.27 and 0.3
| Daily Target 1 | 0.26 |
| Daily Target 2 | 0.28 |
| Daily Target 3 | 0.29333333333333 |
| Daily Target 4 | 0.31 |
| Daily Target 5 | 0.32 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.31 | 3.1415 times | Thu 12 June 2025 | 0.31 (0%) | 0.32 | 0.30 - 0.32 | 0.7396 times | Wed 11 June 2025 | 0.31 (0%) | 0.32 | 0.31 - 0.32 | 0.7294 times | Wed 11 June 2025 | 0.31 (0%) | 0.32 | 0.31 - 0.32 | 0.7294 times | Tue 10 June 2025 | 0.31 (3.33%) | 0.30 | 0.30 - 0.32 | 1.4536 times | Mon 09 June 2025 | 0.30 (3.45%) | 0.31 | 0.29 - 0.31 | 1.3026 times | Fri 06 June 2025 | 0.29 (-3.33%) | 0.31 | 0.28 - 0.31 | 0.5009 times | Thu 05 June 2025 | 0.30 (3.45%) | 0.30 | 0.29 - 0.30 | 0.4872 times | Wed 04 June 2025 | 0.29 (-3.33%) | 0.31 | 0.29 - 0.31 | 0.3351 times | Tue 03 June 2025 | 0.30 (0%) | 0.31 | 0.30 - 0.31 | 0.5807 times | Mon 02 June 2025 | 0.30 (0%) | 0.31 | 0.30 - 0.31 | 0.7436 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 0.27 and 0.31
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.29666666666667 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.34 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.29 (-6.45%) | 0.32 | 0.28 - 0.32 | 0.9807 times | Wed 11 June 2025 | 0.31 (6.9%) | 0.31 | 0.29 - 0.32 | 0.7414 times | Fri 06 June 2025 | 0.29 (-3.33%) | 0.31 | 0.28 - 0.31 | 0.5631 times | Fri 30 May 2025 | 0.30 (-3.23%) | 0.33 | 0.26 - 0.39 | 3.8889 times | Fri 23 May 2025 | 0.31 (-3.13%) | 0.34 | 0.30 - 0.35 | 0.9433 times | Tue 20 May 2025 | 0.32 (3.23%) | 0.30 | 0.30 - 0.35 | 0.3348 times | Fri 16 May 2025 | 0.31 (14.81%) | 0.29 | 0.28 - 0.33 | 0.5962 times | Fri 09 May 2025 | 0.27 (-3.57%) | 0.30 | 0.26 - 0.30 | 0.3679 times | Fri 02 May 2025 | 0.28 (16.67%) | 0.25 | 0.24 - 0.31 | 1.1388 times | Fri 25 April 2025 | 0.24 (4.35%) | 0.24 | 0.22 - 0.26 | 0.4449 times | Thu 17 April 2025 | 0.23 (0%) | 0.25 | 0.22 - 0.25 | 0.1043 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 0.27 and 0.31
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.29666666666667 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.29 (-3.33%) | 0.31 | 0.28 - 0.32 | 0.2828 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.7875 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.8654 times | Mon 31 March 2025 | 0.26 (-33.33%) | 0.41 | 0.25 - 0.41 | 0.4169 times | Fri 28 February 2025 | 0.39 (-22%) | 0.50 | 0.36 - 0.55 | 0.623 times | Fri 31 January 2025 | 0.50 (-10.71%) | 0.58 | 0.40 - 0.81 | 1.5532 times | Tue 31 December 2024 | 0.56 (80.65%) | 0.56 | 0.42 - 0.66 | 2.3116 times | Tue 26 November 2024 | 0.31 (-51.56%) | 0.62 | 0.28 - 0.81 | 1.9579 times | Thu 31 October 2024 | 0.64 (25.49%) | 0.53 | 0.46 - 0.87 | 0.8181 times | Mon 30 September 2024 | 0.51 (-10.53%) | 0.60 | 0.48 - 0.70 | 0.3837 times | Fri 30 August 2024 | 0.57 (-30.49%) | 0.84 | 0.57 - 0.84 | 0.2797 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fusion Fuel HTOO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fusion Fuel HTOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.3
Tomorrow's movement Prediction of Fusion Fuel HTOO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 0 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FusionFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FusionFuel in short term but the buy signal is initial and weak.
FusionFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and FusionFuel HTOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.3 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.31 |
| 150 day DMA | 0.37 |
| 200 day DMA | 0.42 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.3 | 0.3 | 0.3 |
| 12 day EMA | 0.3 | 0.3 | 0.3 |
| 20 day EMA | 0.28 | 0.28 | 0.28 |
| 35 day EMA | 0.26 | 0.26 | 0.26 |
| 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.31 | 0.3 |
| 12 day SMA | 0.3 | 0.3 | 0.3 |
| 20 day SMA | 0.3 | 0.31 | 0.31 |
| 35 day SMA | 0.3 | 0.3 | 0.29 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 0.31 | 0.31 | 0.31 |
| 150 day SMA | 0.37 | 0.37 | 0.37 |
| 200 day SMA | 0.42 | 0.43 | 0.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.