Login or Join

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong Daily Stock price targets for HubGroup HUBG are 34.1 and 34.99

Daily Target 133.43
Daily Target 233.87
Daily Target 334.32
Daily Target 434.76
Daily Target 535.21

Daily price and volume Hub Group

Date Closing Open Range Volume
Tue 10 June 2025 34.31 (1.42%) 34.11 33.88 - 34.77 1.2347 times
Mon 09 June 2025 33.83 (0.42%) 33.83 33.55 - 34.27 0.9794 times
Fri 06 June 2025 33.69 (0.93%) 33.89 33.53 - 34.30 0.8511 times
Thu 05 June 2025 33.38 (-1.21%) 33.68 33.26 - 33.80 0.7368 times
Wed 04 June 2025 33.79 (-0.91%) 34.08 33.71 - 34.17 0.8516 times
Tue 03 June 2025 34.10 (2.99%) 33.40 32.87 - 34.16 1.0575 times
Mon 02 June 2025 33.11 (-1.78%) 33.80 32.94 - 33.99 1.1134 times
Fri 30 May 2025 33.71 (-1%) 33.93 33.60 - 34.24 1.3111 times
Thu 29 May 2025 34.05 (1.01%) 34.05 33.54 - 34.21 1.0994 times
Wed 28 May 2025 33.71 (-1.52%) 34.13 33.66 - 34.27 0.7651 times
Tue 27 May 2025 34.23 (2.73%) 33.81 33.59 - 34.40 1.2056 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 33.93 and 35.15

Weekly Target 132.99
Weekly Target 233.65
Weekly Target 334.21
Weekly Target 434.87
Weekly Target 535.43

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Tue 10 June 2025 34.31 (1.84%) 33.83 33.55 - 34.77 0.437 times
Fri 06 June 2025 33.69 (-0.06%) 33.80 32.87 - 34.30 0.91 times
Fri 30 May 2025 33.71 (1.17%) 33.81 33.54 - 34.40 0.8647 times
Fri 23 May 2025 33.32 (-6.14%) 35.48 33.22 - 35.79 1.0097 times
Tue 20 May 2025 35.50 (-1.28%) 35.30 35.11 - 35.79 0.5938 times
Fri 16 May 2025 35.96 (8.22%) 35.35 34.95 - 36.97 1.3536 times
Fri 09 May 2025 33.23 (1.06%) 32.52 30.75 - 34.29 2.6296 times
Fri 02 May 2025 32.88 (2.27%) 32.36 30.84 - 33.30 1.0525 times
Fri 25 April 2025 32.15 (-0.46%) 31.95 30.97 - 33.52 0.9281 times
Thu 17 April 2025 32.30 (2.12%) 32.33 31.30 - 32.60 0.2209 times
Wed 16 April 2025 31.63 (0%) 32.33 31.30 - 32.55 0 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 33.59 and 35.49

Monthly Target 132.08
Monthly Target 233.2
Monthly Target 333.983333333333
Monthly Target 435.1
Monthly Target 535.88

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Tue 10 June 2025 34.31 (1.78%) 33.80 32.87 - 34.77 0.2501 times
Fri 30 May 2025 33.71 (6.71%) 31.89 30.75 - 36.97 1.2949 times
Wed 30 April 2025 31.59 (-15.01%) 37.01 30.84 - 38.06 1.0261 times
Mon 31 March 2025 37.17 (-9.56%) 41.26 36.04 - 41.70 1.4452 times
Fri 28 February 2025 41.10 (-7.87%) 43.71 40.21 - 44.76 1.2532 times
Fri 31 January 2025 44.61 (0.11%) 44.96 42.04 - 46.63 0.8447 times
Tue 31 December 2024 44.56 (-15.03%) 50.18 42.66 - 50.94 0.8512 times
Tue 26 November 2024 52.44 (20.86%) 43.44 42.55 - 53.21 1.2599 times
Thu 31 October 2024 43.39 (-4.53%) 45.40 38.16 - 45.99 0.8645 times
Mon 30 September 2024 45.45 (-3.56%) 46.49 42.57 - 46.83 0.9102 times
Fri 30 August 2024 47.13 (0.77%) 47.14 38.07 - 48.39 1.0358 times

 monthly chart HubGroup

Indicator Analysis of HubGroup

Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hub Group HUBG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.

HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 33.8
12 day DMA 33.77
20 day DMA 34.35
35 day DMA 33.68
50 day DMA 33.17
100 day DMA 36.28
150 day DMA 39.82
200 day DMA 40.97

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9233.7233.67
12 day EMA33.9133.8433.84
20 day EMA33.933.8633.86
35 day EMA33.6233.5833.57
50 day EMA33.2533.2133.18

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.833.7633.61
12 day SMA33.7733.7533.76
20 day SMA34.3534.4234.52
35 day SMA33.6833.633.56
50 day SMA33.1733.1533.18
100 day SMA36.2836.3836.5
150 day SMA39.8239.9140.01
200 day SMA40.9741.0441.1
Back to top | Use Dark Theme