HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 32.46 and 33.13
Daily Target 1 | 32.31 |
Daily Target 2 | 32.61 |
Daily Target 3 | 32.983333333333 |
Daily Target 4 | 33.28 |
Daily Target 5 | 33.65 |
Daily price and volume Hub Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.90 (-1.97%) | 32.91 | 32.69 - 33.36 | 1.0434 times | Thu 12 June 2025 | 33.56 (0.24%) | 33.11 | 32.83 - 33.57 | 0.9976 times | Wed 11 June 2025 | 33.48 (0%) | 34.36 | 33.40 - 34.42 | 1.2737 times | Wed 11 June 2025 | 33.48 (-2.42%) | 34.36 | 33.40 - 34.42 | 1.2737 times | Tue 10 June 2025 | 34.31 (1.42%) | 34.11 | 33.88 - 34.77 | 1.1699 times | Mon 09 June 2025 | 33.83 (0.42%) | 33.83 | 33.55 - 34.27 | 0.928 times | Fri 06 June 2025 | 33.69 (0.93%) | 33.89 | 33.53 - 34.30 | 0.8065 times | Thu 05 June 2025 | 33.38 (-1.21%) | 33.68 | 33.26 - 33.80 | 0.6982 times | Wed 04 June 2025 | 33.79 (-0.91%) | 34.08 | 33.71 - 34.17 | 0.8069 times | Tue 03 June 2025 | 34.10 (2.99%) | 33.40 | 32.87 - 34.16 | 1.0021 times | Mon 02 June 2025 | 33.11 (-1.78%) | 33.80 | 32.94 - 33.99 | 1.055 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 31.93 and 33.66
Weekly Target 1 | 31.61 |
Weekly Target 2 | 32.25 |
Weekly Target 3 | 33.336666666667 |
Weekly Target 4 | 33.98 |
Weekly Target 5 | 35.07 |
Weekly price and volumes for Hub Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.90 (-1.73%) | 34.36 | 32.69 - 34.42 | 0.6432 times | Wed 11 June 2025 | 33.48 (-0.62%) | 33.83 | 33.40 - 34.77 | 0.6542 times | Fri 06 June 2025 | 33.69 (-0.06%) | 33.80 | 32.87 - 34.30 | 0.8477 times | Fri 30 May 2025 | 33.71 (1.17%) | 33.81 | 33.54 - 34.40 | 0.8055 times | Fri 23 May 2025 | 33.32 (-6.14%) | 35.48 | 33.22 - 35.79 | 0.9406 times | Tue 20 May 2025 | 35.50 (-1.28%) | 35.30 | 35.11 - 35.79 | 0.5532 times | Fri 16 May 2025 | 35.96 (8.22%) | 35.35 | 34.95 - 36.97 | 1.2609 times | Fri 09 May 2025 | 33.23 (1.06%) | 32.52 | 30.75 - 34.29 | 2.4496 times | Fri 02 May 2025 | 32.88 (2.27%) | 32.36 | 30.84 - 33.30 | 0.9805 times | Fri 25 April 2025 | 32.15 (-0.46%) | 31.95 | 30.97 - 33.52 | 0.8645 times | Thu 17 April 2025 | 32.30 (2.12%) | 32.33 | 31.30 - 32.60 | 0.2058 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 31.76 and 33.84
Monthly Target 1 | 31.37 |
Monthly Target 2 | 32.14 |
Monthly Target 3 | 33.453333333333 |
Monthly Target 4 | 34.22 |
Monthly Target 5 | 35.53 |
Monthly price and volumes Hub Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.90 (-2.4%) | 33.80 | 32.69 - 34.77 | 0.4201 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.2723 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 1.0082 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.42 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.2314 times | Fri 31 January 2025 | 44.61 (0.11%) | 44.96 | 42.04 - 46.63 | 0.83 times | Tue 31 December 2024 | 44.56 (-15.03%) | 50.18 | 42.66 - 50.94 | 0.8364 times | Tue 26 November 2024 | 52.44 (20.86%) | 43.44 | 42.55 - 53.21 | 1.2379 times | Thu 31 October 2024 | 43.39 (-4.53%) | 45.40 | 38.16 - 45.99 | 0.8494 times | Mon 30 September 2024 | 45.45 (-3.56%) | 46.49 | 42.57 - 46.83 | 0.8943 times | Fri 30 August 2024 | 47.13 (0.77%) | 47.14 | 38.07 - 48.39 | 1.0177 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubGroup in short term and the sell signal is strong.
HubGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
DMA period | DMA value |
5 day DMA | 33.55 |
12 day DMA | 33.61 |
20 day DMA | 33.88 |
35 day DMA | 33.77 |
50 day DMA | 33.21 |
100 day DMA | 35.85 |
150 day DMA | 39.38 |
200 day DMA | 40.73 |
EMA (exponential moving average) of Hub Group HUBG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.39 | 33.63 | 33.67 |
12 day EMA | 33.62 | 33.75 | 33.78 |
20 day EMA | 33.71 | 33.79 | 33.81 |
35 day EMA | 33.45 | 33.48 | 33.48 |
50 day EMA | 33.22 | 33.23 | 33.22 |
SMA (simple moving average) of Hub Group HUBG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.55 | 33.73 | 33.76 |
12 day SMA | 33.61 | 33.71 | 33.72 |
20 day SMA | 33.88 | 34.02 | 34.14 |
35 day SMA | 33.77 | 33.75 | 33.71 |
50 day SMA | 33.21 | 33.19 | 33.17 |
100 day SMA | 35.85 | 35.95 | 36.05 |
150 day SMA | 39.38 | 39.5 | 39.61 |
200 day SMA | 40.73 | 40.79 | 40.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.