Login or Join

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong Daily Stock price targets for HubGroup HUBG are 32.46 and 33.13

Daily Target 132.31
Daily Target 232.61
Daily Target 332.983333333333
Daily Target 433.28
Daily Target 533.65

Daily price and volume Hub Group

Date Closing Open Range Volume
Fri 13 June 2025 32.90 (-1.97%) 32.91 32.69 - 33.36 1.0434 times
Thu 12 June 2025 33.56 (0.24%) 33.11 32.83 - 33.57 0.9976 times
Wed 11 June 2025 33.48 (0%) 34.36 33.40 - 34.42 1.2737 times
Wed 11 June 2025 33.48 (-2.42%) 34.36 33.40 - 34.42 1.2737 times
Tue 10 June 2025 34.31 (1.42%) 34.11 33.88 - 34.77 1.1699 times
Mon 09 June 2025 33.83 (0.42%) 33.83 33.55 - 34.27 0.928 times
Fri 06 June 2025 33.69 (0.93%) 33.89 33.53 - 34.30 0.8065 times
Thu 05 June 2025 33.38 (-1.21%) 33.68 33.26 - 33.80 0.6982 times
Wed 04 June 2025 33.79 (-0.91%) 34.08 33.71 - 34.17 0.8069 times
Tue 03 June 2025 34.10 (2.99%) 33.40 32.87 - 34.16 1.0021 times
Mon 02 June 2025 33.11 (-1.78%) 33.80 32.94 - 33.99 1.055 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 31.93 and 33.66

Weekly Target 131.61
Weekly Target 232.25
Weekly Target 333.336666666667
Weekly Target 433.98
Weekly Target 535.07

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Fri 13 June 2025 32.90 (-1.73%) 34.36 32.69 - 34.42 0.6432 times
Wed 11 June 2025 33.48 (-0.62%) 33.83 33.40 - 34.77 0.6542 times
Fri 06 June 2025 33.69 (-0.06%) 33.80 32.87 - 34.30 0.8477 times
Fri 30 May 2025 33.71 (1.17%) 33.81 33.54 - 34.40 0.8055 times
Fri 23 May 2025 33.32 (-6.14%) 35.48 33.22 - 35.79 0.9406 times
Tue 20 May 2025 35.50 (-1.28%) 35.30 35.11 - 35.79 0.5532 times
Fri 16 May 2025 35.96 (8.22%) 35.35 34.95 - 36.97 1.2609 times
Fri 09 May 2025 33.23 (1.06%) 32.52 30.75 - 34.29 2.4496 times
Fri 02 May 2025 32.88 (2.27%) 32.36 30.84 - 33.30 0.9805 times
Fri 25 April 2025 32.15 (-0.46%) 31.95 30.97 - 33.52 0.8645 times
Thu 17 April 2025 32.30 (2.12%) 32.33 31.30 - 32.60 0.2058 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 31.76 and 33.84

Monthly Target 131.37
Monthly Target 232.14
Monthly Target 333.453333333333
Monthly Target 434.22
Monthly Target 535.53

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Fri 13 June 2025 32.90 (-2.4%) 33.80 32.69 - 34.77 0.4201 times
Fri 30 May 2025 33.71 (6.71%) 31.89 30.75 - 36.97 1.2723 times
Wed 30 April 2025 31.59 (-15.01%) 37.01 30.84 - 38.06 1.0082 times
Mon 31 March 2025 37.17 (-9.56%) 41.26 36.04 - 41.70 1.42 times
Fri 28 February 2025 41.10 (-7.87%) 43.71 40.21 - 44.76 1.2314 times
Fri 31 January 2025 44.61 (0.11%) 44.96 42.04 - 46.63 0.83 times
Tue 31 December 2024 44.56 (-15.03%) 50.18 42.66 - 50.94 0.8364 times
Tue 26 November 2024 52.44 (20.86%) 43.44 42.55 - 53.21 1.2379 times
Thu 31 October 2024 43.39 (-4.53%) 45.40 38.16 - 45.99 0.8494 times
Mon 30 September 2024 45.45 (-3.56%) 46.49 42.57 - 46.83 0.8943 times
Fri 30 August 2024 47.13 (0.77%) 47.14 38.07 - 48.39 1.0177 times

 monthly chart HubGroup

Indicator Analysis of HubGroup

Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hub Group HUBG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubGroup (HUBG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubGroup in short term and the sell signal is strong.

HubGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.65 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.

HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 33.55
12 day DMA 33.61
20 day DMA 33.88
35 day DMA 33.77
50 day DMA 33.21
100 day DMA 35.85
150 day DMA 39.38
200 day DMA 40.73

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3933.6333.67
12 day EMA33.6233.7533.78
20 day EMA33.7133.7933.81
35 day EMA33.4533.4833.48
50 day EMA33.2233.2333.22

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.7333.76
12 day SMA33.6133.7133.72
20 day SMA33.8834.0234.14
35 day SMA33.7733.7533.71
50 day SMA33.2133.1933.17
100 day SMA35.8535.9536.05
150 day SMA39.3839.539.61
200 day SMA40.7340.7940.85
Back to top | Use Dark Theme