HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 34.1 and 34.99
Daily Target 1 | 33.43 |
Daily Target 2 | 33.87 |
Daily Target 3 | 34.32 |
Daily Target 4 | 34.76 |
Daily Target 5 | 35.21 |
Daily price and volume Hub Group
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.31 (1.42%) | 34.11 | 33.88 - 34.77 | 1.2347 times | Mon 09 June 2025 | 33.83 (0.42%) | 33.83 | 33.55 - 34.27 | 0.9794 times | Fri 06 June 2025 | 33.69 (0.93%) | 33.89 | 33.53 - 34.30 | 0.8511 times | Thu 05 June 2025 | 33.38 (-1.21%) | 33.68 | 33.26 - 33.80 | 0.7368 times | Wed 04 June 2025 | 33.79 (-0.91%) | 34.08 | 33.71 - 34.17 | 0.8516 times | Tue 03 June 2025 | 34.10 (2.99%) | 33.40 | 32.87 - 34.16 | 1.0575 times | Mon 02 June 2025 | 33.11 (-1.78%) | 33.80 | 32.94 - 33.99 | 1.1134 times | Fri 30 May 2025 | 33.71 (-1%) | 33.93 | 33.60 - 34.24 | 1.3111 times | Thu 29 May 2025 | 34.05 (1.01%) | 34.05 | 33.54 - 34.21 | 1.0994 times | Wed 28 May 2025 | 33.71 (-1.52%) | 34.13 | 33.66 - 34.27 | 0.7651 times | Tue 27 May 2025 | 34.23 (2.73%) | 33.81 | 33.59 - 34.40 | 1.2056 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 33.93 and 35.15
Weekly Target 1 | 32.99 |
Weekly Target 2 | 33.65 |
Weekly Target 3 | 34.21 |
Weekly Target 4 | 34.87 |
Weekly Target 5 | 35.43 |
Weekly price and volumes for Hub Group
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.31 (1.84%) | 33.83 | 33.55 - 34.77 | 0.437 times | Fri 06 June 2025 | 33.69 (-0.06%) | 33.80 | 32.87 - 34.30 | 0.91 times | Fri 30 May 2025 | 33.71 (1.17%) | 33.81 | 33.54 - 34.40 | 0.8647 times | Fri 23 May 2025 | 33.32 (-6.14%) | 35.48 | 33.22 - 35.79 | 1.0097 times | Tue 20 May 2025 | 35.50 (-1.28%) | 35.30 | 35.11 - 35.79 | 0.5938 times | Fri 16 May 2025 | 35.96 (8.22%) | 35.35 | 34.95 - 36.97 | 1.3536 times | Fri 09 May 2025 | 33.23 (1.06%) | 32.52 | 30.75 - 34.29 | 2.6296 times | Fri 02 May 2025 | 32.88 (2.27%) | 32.36 | 30.84 - 33.30 | 1.0525 times | Fri 25 April 2025 | 32.15 (-0.46%) | 31.95 | 30.97 - 33.52 | 0.9281 times | Thu 17 April 2025 | 32.30 (2.12%) | 32.33 | 31.30 - 32.60 | 0.2209 times | Wed 16 April 2025 | 31.63 (0%) | 32.33 | 31.30 - 32.55 | 0 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 33.59 and 35.49
Monthly Target 1 | 32.08 |
Monthly Target 2 | 33.2 |
Monthly Target 3 | 33.983333333333 |
Monthly Target 4 | 35.1 |
Monthly Target 5 | 35.88 |
Monthly price and volumes Hub Group
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.31 (1.78%) | 33.80 | 32.87 - 34.77 | 0.2501 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.2949 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 1.0261 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.4452 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.2532 times | Fri 31 January 2025 | 44.61 (0.11%) | 44.96 | 42.04 - 46.63 | 0.8447 times | Tue 31 December 2024 | 44.56 (-15.03%) | 50.18 | 42.66 - 50.94 | 0.8512 times | Tue 26 November 2024 | 52.44 (20.86%) | 43.44 | 42.55 - 53.21 | 1.2599 times | Thu 31 October 2024 | 43.39 (-4.53%) | 45.40 | 38.16 - 45.99 | 0.8645 times | Mon 30 September 2024 | 45.45 (-3.56%) | 46.49 | 42.57 - 46.83 | 0.9102 times | Fri 30 August 2024 | 47.13 (0.77%) | 47.14 | 38.07 - 48.39 | 1.0358 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
DMA period | DMA value |
5 day DMA | 33.8 |
12 day DMA | 33.77 |
20 day DMA | 34.35 |
35 day DMA | 33.68 |
50 day DMA | 33.17 |
100 day DMA | 36.28 |
150 day DMA | 39.82 |
200 day DMA | 40.97 |
EMA (exponential moving average) of Hub Group HUBG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.92 | 33.72 | 33.67 |
12 day EMA | 33.91 | 33.84 | 33.84 |
20 day EMA | 33.9 | 33.86 | 33.86 |
35 day EMA | 33.62 | 33.58 | 33.57 |
50 day EMA | 33.25 | 33.21 | 33.18 |
SMA (simple moving average) of Hub Group HUBG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.8 | 33.76 | 33.61 |
12 day SMA | 33.77 | 33.75 | 33.76 |
20 day SMA | 34.35 | 34.42 | 34.52 |
35 day SMA | 33.68 | 33.6 | 33.56 |
50 day SMA | 33.17 | 33.15 | 33.18 |
100 day SMA | 36.28 | 36.38 | 36.5 |
150 day SMA | 39.82 | 39.91 | 40.01 |
200 day SMA | 40.97 | 41.04 | 41.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.