HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HuizeHolding
Strong Daily Stock price targets for HuizeHolding HUIZ are 2.02 and 2.54
Daily Target 1 | 1.67 |
Daily Target 2 | 1.85 |
Daily Target 3 | 2.1866666666667 |
Daily Target 4 | 2.37 |
Daily Target 5 | 2.71 |
Daily price and volume Huize Holding
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.04 (-0.49%) | 2.00 | 2.00 - 2.52 | 5.0561 times | Thu 12 June 2025 | 2.05 (0%) | 2.05 | 2.03 - 2.05 | 0.2109 times | Wed 11 June 2025 | 2.05 (0%) | 2.00 | 2.00 - 2.05 | 0.2153 times | Wed 11 June 2025 | 2.05 (-2.38%) | 2.00 | 2.00 - 2.05 | 0.2153 times | Tue 10 June 2025 | 2.10 (0.96%) | 2.15 | 2.06 - 2.15 | 0.2019 times | Mon 09 June 2025 | 2.08 (2.46%) | 1.99 | 1.99 - 2.12 | 0.7178 times | Fri 06 June 2025 | 2.03 (7.41%) | 1.94 | 1.88 - 2.10 | 1.8528 times | Thu 05 June 2025 | 1.89 (-5.97%) | 2.01 | 1.83 - 2.01 | 1.2068 times | Wed 04 June 2025 | 2.01 (0%) | 2.00 | 2.00 - 2.07 | 0.2288 times | Tue 03 June 2025 | 2.01 (-0.5%) | 2.01 | 2.00 - 2.03 | 0.0942 times | Mon 02 June 2025 | 2.02 (-0.98%) | 2.02 | 2.02 - 2.02 | 0.0314 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 2.02 and 2.54
Weekly Target 1 | 1.67 |
Weekly Target 2 | 1.85 |
Weekly Target 3 | 2.1866666666667 |
Weekly Target 4 | 2.37 |
Weekly Target 5 | 2.71 |
Weekly price and volumes for Huize Holding
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.04 (-0.49%) | 2.00 | 2.00 - 2.52 | 0.779 times | Wed 11 June 2025 | 2.05 (0.99%) | 1.99 | 1.99 - 2.15 | 0.1613 times | Fri 06 June 2025 | 2.03 (-0.49%) | 2.02 | 1.83 - 2.10 | 0.4851 times | Fri 30 May 2025 | 2.04 (0.49%) | 2.00 | 1.98 - 2.10 | 0.0963 times | Fri 23 May 2025 | 2.03 (-6.45%) | 2.10 | 1.96 - 2.43 | 0.4341 times | Tue 20 May 2025 | 2.17 (-2.69%) | 2.14 | 2.06 - 2.28 | 0.2805 times | Fri 16 May 2025 | 2.23 (-0.89%) | 2.18 | 2.10 - 2.43 | 1.5739 times | Fri 09 May 2025 | 2.25 (4.65%) | 2.12 | 2.01 - 2.40 | 1.6281 times | Fri 02 May 2025 | 2.15 (16.22%) | 1.94 | 1.80 - 2.27 | 2.1604 times | Fri 25 April 2025 | 1.85 (2.78%) | 1.75 | 1.50 - 2.22 | 2.4014 times | Thu 17 April 2025 | 1.80 (0%) | 1.87 | 1.69 - 2.08 | 0.3634 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 1.94 and 2.63
Monthly Target 1 | 1.44 |
Monthly Target 2 | 1.74 |
Monthly Target 3 | 2.13 |
Monthly Target 4 | 2.43 |
Monthly Target 5 | 2.82 |
Monthly price and volumes Huize Holding
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.04 (0%) | 2.02 | 1.83 - 2.52 | 0.1903 times | Fri 30 May 2025 | 2.04 (0%) | 2.08 | 1.88 - 2.43 | 0.5904 times | Wed 30 April 2025 | 2.04 (-22.14%) | 2.68 | 1.50 - 2.68 | 1.1192 times | Mon 31 March 2025 | 2.62 (-23.84%) | 3.34 | 2.62 - 3.65 | 0.3632 times | Fri 28 February 2025 | 3.44 (4.88%) | 3.20 | 2.77 - 4.31 | 0.4096 times | Fri 31 January 2025 | 3.28 (1.55%) | 3.10 | 2.75 - 3.60 | 0.3664 times | Tue 31 December 2024 | 3.23 (476.79%) | 2.67 | 2.60 - 10.58 | 5.3637 times | Tue 26 November 2024 | 0.56 (-29.11%) | 0.82 | 0.52 - 0.85 | 0.4248 times | Thu 31 October 2024 | 0.79 (2.6%) | 0.76 | 0.70 - 0.95 | 0.4827 times | Mon 30 September 2024 | 0.77 (-10.47%) | 0.87 | 0.58 - 0.90 | 0.6896 times | Fri 30 August 2024 | 0.86 (-6.52%) | 0.91 | 0.75 - 1.00 | 0.3763 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huize Holding HUIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huize Holding HUIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huize Holding HUIZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HuizeHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuizeHolding in short term but the buy signal is initial and weak.
HuizeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HuizeHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuizeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and HuizeHolding HUIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
DMA period | DMA value |
5 day DMA | 2.06 |
12 day DMA | 2.03 |
20 day DMA | 2.04 |
35 day DMA | 2.09 |
50 day DMA | 2.01 |
100 day DMA | 2.48 |
150 day DMA | 2.58 |
200 day DMA | 2.13 |
EMA (exponential moving average) of Huize Holding HUIZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.05 | 2.05 | 2.05 |
12 day EMA | 2.04 | 2.04 | 2.04 |
20 day EMA | 2.05 | 2.05 | 2.05 |
35 day EMA | 2 | 2 | 2 |
50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Huize Holding HUIZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.06 | 2.07 | 2.06 |
12 day SMA | 2.03 | 2.03 | 2.03 |
20 day SMA | 2.04 | 2.05 | 2.06 |
35 day SMA | 2.09 | 2.09 | 2.08 |
50 day SMA | 2.01 | 2 | 2 |
100 day SMA | 2.48 | 2.49 | 2.5 |
150 day SMA | 2.58 | 2.57 | 2.56 |
200 day SMA | 2.13 | 2.13 | 2.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.