Login or Join

HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 2.02 and 2.54

Daily Target 11.67
Daily Target 21.85
Daily Target 32.1866666666667
Daily Target 42.37
Daily Target 52.71

Daily price and volume Huize Holding

Date Closing Open Range Volume
Fri 13 June 2025 2.04 (-0.49%) 2.00 2.00 - 2.52 5.0561 times
Thu 12 June 2025 2.05 (0%) 2.05 2.03 - 2.05 0.2109 times
Wed 11 June 2025 2.05 (0%) 2.00 2.00 - 2.05 0.2153 times
Wed 11 June 2025 2.05 (-2.38%) 2.00 2.00 - 2.05 0.2153 times
Tue 10 June 2025 2.10 (0.96%) 2.15 2.06 - 2.15 0.2019 times
Mon 09 June 2025 2.08 (2.46%) 1.99 1.99 - 2.12 0.7178 times
Fri 06 June 2025 2.03 (7.41%) 1.94 1.88 - 2.10 1.8528 times
Thu 05 June 2025 1.89 (-5.97%) 2.01 1.83 - 2.01 1.2068 times
Wed 04 June 2025 2.01 (0%) 2.00 2.00 - 2.07 0.2288 times
Tue 03 June 2025 2.01 (-0.5%) 2.01 2.00 - 2.03 0.0942 times
Mon 02 June 2025 2.02 (-0.98%) 2.02 2.02 - 2.02 0.0314 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 2.02 and 2.54

Weekly Target 11.67
Weekly Target 21.85
Weekly Target 32.1866666666667
Weekly Target 42.37
Weekly Target 52.71

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Fri 13 June 2025 2.04 (-0.49%) 2.00 2.00 - 2.52 0.779 times
Wed 11 June 2025 2.05 (0.99%) 1.99 1.99 - 2.15 0.1613 times
Fri 06 June 2025 2.03 (-0.49%) 2.02 1.83 - 2.10 0.4851 times
Fri 30 May 2025 2.04 (0.49%) 2.00 1.98 - 2.10 0.0963 times
Fri 23 May 2025 2.03 (-6.45%) 2.10 1.96 - 2.43 0.4341 times
Tue 20 May 2025 2.17 (-2.69%) 2.14 2.06 - 2.28 0.2805 times
Fri 16 May 2025 2.23 (-0.89%) 2.18 2.10 - 2.43 1.5739 times
Fri 09 May 2025 2.25 (4.65%) 2.12 2.01 - 2.40 1.6281 times
Fri 02 May 2025 2.15 (16.22%) 1.94 1.80 - 2.27 2.1604 times
Fri 25 April 2025 1.85 (2.78%) 1.75 1.50 - 2.22 2.4014 times
Thu 17 April 2025 1.80 (0%) 1.87 1.69 - 2.08 0.3634 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.94 and 2.63

Monthly Target 11.44
Monthly Target 21.74
Monthly Target 32.13
Monthly Target 42.43
Monthly Target 52.82

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 13 June 2025 2.04 (0%) 2.02 1.83 - 2.52 0.1903 times
Fri 30 May 2025 2.04 (0%) 2.08 1.88 - 2.43 0.5904 times
Wed 30 April 2025 2.04 (-22.14%) 2.68 1.50 - 2.68 1.1192 times
Mon 31 March 2025 2.62 (-23.84%) 3.34 2.62 - 3.65 0.3632 times
Fri 28 February 2025 3.44 (4.88%) 3.20 2.77 - 4.31 0.4096 times
Fri 31 January 2025 3.28 (1.55%) 3.10 2.75 - 3.60 0.3664 times
Tue 31 December 2024 3.23 (476.79%) 2.67 2.60 - 10.58 5.3637 times
Tue 26 November 2024 0.56 (-29.11%) 0.82 0.52 - 0.85 0.4248 times
Thu 31 October 2024 0.79 (2.6%) 0.76 0.70 - 0.95 0.4827 times
Mon 30 September 2024 0.77 (-10.47%) 0.87 0.58 - 0.90 0.6896 times
Fri 30 August 2024 0.86 (-6.52%) 0.91 0.75 - 1.00 0.3763 times

monthly chart HuizeHolding

Indicator Analysis of HuizeHolding

Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huize Holding HUIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huize Holding HUIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huize Holding HUIZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price action analysis of HuizeHolding (HUIZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HuizeHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuizeHolding in short term but the buy signal is initial and weak.

HuizeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HuizeHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuizeHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and HuizeHolding HUIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.

HuizeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.03
20 day DMA 2.04
35 day DMA 2.09
50 day DMA 2.01
100 day DMA 2.48
150 day DMA 2.58
200 day DMA 2.13

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.05
12 day EMA2.042.042.04
20 day EMA2.052.052.05
35 day EMA222
50 day EMA1.981.981.98

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.06
12 day SMA2.032.032.03
20 day SMA2.042.052.06
35 day SMA2.092.092.08
50 day SMA2.0122
100 day SMA2.482.492.5
150 day SMA2.582.572.56
200 day SMA2.132.132.12
Back to top | Use Dark Theme