HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 141.28 and 143.65
| Daily Target 1 | 140.71 |
| Daily Target 2 | 141.85 |
| Daily Target 3 | 143.08333333333 |
| Daily Target 4 | 144.22 |
| Daily Target 5 | 145.45 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 142.98 (0.63%) | 144.32 | 141.95 - 144.32 | 0.3597 times | Thu 05 June 2025 | 142.09 (-1.93%) | 144.92 | 140.92 - 145.01 | 0.9744 times | Wed 04 June 2025 | 144.88 (-0.25%) | 145.25 | 141.87 - 145.92 | 0.7198 times | Tue 03 June 2025 | 145.25 (0.51%) | 144.72 | 142.26 - 145.67 | 0.6271 times | Mon 02 June 2025 | 144.52 (1.18%) | 143.17 | 142.27 - 144.59 | 0.8423 times | Fri 30 May 2025 | 142.83 (0.81%) | 141.68 | 140.29 - 144.26 | 0.9411 times | Thu 29 May 2025 | 141.68 (1.76%) | 139.17 | 137.86 - 143.09 | 1.0817 times | Wed 28 May 2025 | 139.23 (-9.36%) | 153.61 | 136.98 - 153.93 | 2.3769 times | Tue 27 May 2025 | 153.61 (3.12%) | 150.40 | 150.02 - 155.00 | 1.3125 times | Fri 23 May 2025 | 148.96 (-1.15%) | 148.57 | 148.00 - 151.00 | 0.7644 times | Thu 22 May 2025 | 150.69 (0.15%) | 149.89 | 148.00 - 151.92 | 0.5049 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 139.45 and 144.45
| Weekly Target 1 | 138.27 |
| Weekly Target 2 | 140.63 |
| Weekly Target 3 | 143.27333333333 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 148.27 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 142.98 (0.11%) | 143.17 | 140.92 - 145.92 | 1.2609 times | Fri 30 May 2025 | 142.83 (-4.12%) | 150.40 | 136.98 - 155.00 | 2.0442 times | Fri 23 May 2025 | 148.96 (-2.03%) | 153.00 | 148.00 - 153.24 | 0.7601 times | Tue 20 May 2025 | 152.04 (-0.58%) | 152.09 | 151.42 - 153.30 | 0.2648 times | Fri 16 May 2025 | 152.93 (1.64%) | 153.06 | 145.30 - 155.00 | 1.346 times | Fri 09 May 2025 | 150.46 (2.1%) | 146.15 | 145.29 - 154.83 | 1.3145 times | Fri 02 May 2025 | 147.36 (9.86%) | 135.44 | 122.32 - 147.63 | 1.885 times | Fri 25 April 2025 | 134.14 (-5.2%) | 140.98 | 132.44 - 142.00 | 0.7945 times | Thu 17 April 2025 | 141.50 (0.01%) | 142.20 | 138.50 - 143.54 | 0.3301 times | Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times | Wed 16 April 2025 | 141.49 (0.23%) | 142.20 | 140.49 - 143.54 | 0 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 139.45 and 144.45
| Monthly Target 1 | 138.27 |
| Monthly Target 2 | 140.63 |
| Monthly Target 3 | 143.27333333333 |
| Monthly Target 4 | 145.63 |
| Monthly Target 5 | 148.27 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 142.98 (0.11%) | 143.17 | 140.92 - 145.92 | 0.3428 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.8052 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.9798 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.6765 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 1.186 times | Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.7224 times | Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.4117 times | Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.6594 times | Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.6168 times | Mon 30 September 2024 | 108.70 (-1.58%) | 109.48 | 102.58 - 111.00 | 0.5992 times | Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 0.8562 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 144 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.11 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 143.94 |
| 12 day DMA | 145.6 |
| 20 day DMA | 147.74 |
| 35 day DMA | 145.25 |
| 50 day DMA | 144.28 |
| 100 day DMA | 141.09 |
| 150 day DMA | 135.4 |
| 200 day DMA | 128.67 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.61 | 143.92 | 144.83 |
| 12 day EMA | 145.1 | 145.48 | 146.1 |
| 20 day EMA | 145.69 | 145.97 | 146.38 |
| 35 day EMA | 145.08 | 145.2 | 145.38 |
| 50 day EMA | 143.82 | 143.85 | 143.92 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.94 | 143.91 | 143.83 |
| 12 day SMA | 145.6 | 146.35 | 147.18 |
| 20 day SMA | 147.74 | 148.11 | 148.62 |
| 35 day SMA | 145.25 | 145.21 | 145.19 |
| 50 day SMA | 144.28 | 144.13 | 144.02 |
| 100 day SMA | 141.09 | 140.93 | 140.76 |
| 150 day SMA | 135.4 | 135.31 | 135.16 |
| 200 day SMA | 128.67 | 128.5 | 128.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.