Login or Join

HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital/Nursing Management

Daily price and charts and targets HealthwaysInc

Strong Daily Stock price targets for HealthwaysInc HWAY are 27.26 and 27.31

Daily Target 127.22
Daily Target 227.24
Daily Target 327.266666666667
Daily Target 427.29
Daily Target 527.32

Daily price and volume Healthways Inc

Date Closing Open Range Volume
Fri 06 June 2025 27.27 (1.04%) 27.24 27.24 - 27.29 0.4444 times
Thu 05 June 2025 26.99 (0.04%) 26.95 26.90 - 27.08 0.6667 times
Wed 04 June 2025 26.98 (-0.07%) 27.04 26.98 - 27.06 2.2222 times
Tue 03 June 2025 27.00 (1.69%) 26.76 26.76 - 27.00 2.4444 times
Mon 02 June 2025 26.55 (0.3%) 26.42 26.40 - 26.55 1.3333 times
Fri 30 May 2025 26.47 (-0.68%) 26.69 26.47 - 26.69 0.2222 times
Thu 29 May 2025 26.65 (0.19%) 26.62 26.56 - 26.65 0.8889 times
Wed 28 May 2025 26.60 (-1.3%) 26.84 26.60 - 26.84 0.8889 times
Tue 27 May 2025 26.95 (1.89%) 26.95 26.95 - 26.95 0.2222 times
Fri 23 May 2025 26.45 (-0.11%) 26.35 26.35 - 26.51 0.6667 times
Thu 22 May 2025 26.48 (-0.34%) 26.48 26.48 - 26.48 0.2222 times

 Daily chart HealthwaysInc

Weekly price and charts HealthwaysInc

Strong weekly Stock price targets for HealthwaysInc HWAY are 26.84 and 27.73

Weekly Target 126.1
Weekly Target 226.68
Weekly Target 326.986666666667
Weekly Target 427.57
Weekly Target 527.88

Weekly price and volumes for Healthways Inc

Date Closing Open Range Volume
Fri 06 June 2025 27.27 (3.02%) 26.42 26.40 - 27.29 1.3434 times
Fri 30 May 2025 26.47 (0.08%) 26.95 26.47 - 26.95 0.4198 times
Fri 23 May 2025 26.45 (-2.15%) 27.03 26.35 - 27.03 0.2939 times
Tue 20 May 2025 27.03 (-1.03%) 27.23 27.03 - 27.23 0.084 times
Fri 16 May 2025 27.31 (6.1%) 26.67 26.67 - 27.31 1.3434 times
Fri 09 May 2025 25.74 (-0.08%) 25.66 25.25 - 25.91 0.3778 times
Fri 02 May 2025 25.76 (4.67%) 24.63 24.63 - 25.76 0.2519 times
Fri 25 April 2025 24.61 (3.93%) 23.08 23.08 - 24.70 0.084 times
Thu 17 April 2025 23.68 (0.77%) 23.50 23.50 - 23.86 5.7737 times
Wed 16 April 2025 23.50 (0%) 23.50 23.50 - 23.50 0.0281 times
Wed 16 April 2025 23.50 (0%) 23.50 23.50 - 23.50 0 times

 weekly chart HealthwaysInc

Monthly price and charts HealthwaysInc

Strong monthly Stock price targets for HealthwaysInc HWAY are 26.84 and 27.73

Monthly Target 126.1
Monthly Target 226.68
Monthly Target 326.986666666667
Monthly Target 427.57
Monthly Target 527.88

Monthly price and volumes Healthways Inc

Date Closing Open Range Volume
Fri 06 June 2025 27.27 (3.02%) 26.42 26.40 - 27.29 0.2327 times
Fri 30 May 2025 26.47 (6.48%) 25.19 25.19 - 27.31 0.4436 times
Wed 30 April 2025 24.86 (0.73%) 24.87 22.00 - 25.31 2.1805 times
Mon 31 March 2025 24.68 (-5.84%) 25.53 24.41 - 25.60 3.2807 times
Fri 28 February 2025 26.21 (-4.86%) 27.13 25.73 - 28.00 0.5817 times
Fri 31 January 2025 27.55 (5.43%) 26.30 25.71 - 28.35 0.4338 times
Tue 31 December 2024 26.13 (-12.17%) 29.03 25.21 - 29.03 1.4509 times
Tue 26 November 2024 29.75 (9.9%) 27.07 27.03 - 29.86 0.4217 times
Thu 31 October 2024 27.07 (0%) 26.82 26.71 - 27.88 0.2545 times
Mon 30 September 2024 27.07 (-7.77%) 25.08 25.08 - 29.32 0.7199 times
Tue 25 April 2017 29.35 (0.86%) 29.05 27.95 - 29.70 372.9019 times

 monthly chart HealthwaysInc

Indicator Analysis of HealthwaysInc

Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthways Inc HWAY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Healthways Inc HWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.71

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthwaysInc (HWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HealthwaysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthwaysInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthwaysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthwaysInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthwaysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and HealthwaysInc HWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.

HealthwaysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthways Inc HWAY

DMA (daily moving average) of Healthways Inc HWAY

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.75
20 day DMA 26.86
35 day DMA 25.99
50 day DMA 25.22
100 day DMA 25.61
150 day DMA 26.29
200 day DMA 26.57

EMA (exponential moving average) of Healthways Inc HWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.8726.81
12 day EMA26.8226.7426.69
20 day EMA26.5826.5126.46
35 day EMA25.9725.8925.83
50 day EMA25.2725.1925.12

SMA (simple moving average) of Healthways Inc HWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.826.73
12 day SMA26.7526.7326.73
20 day SMA26.8626.7826.72
35 day SMA25.9925.8825.78
50 day SMA25.2225.1325.04
100 day SMA25.6125.6225.63
150 day SMA26.2926.2926.29
200 day SMA26.5726.5826.59
Back to top | Use Dark Theme