Login or Join

HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HawthornBancshares

Strong Daily Stock price targets for HawthornBancshares HWBK are 27.71 and 30.52

Daily Target 127.24
Daily Target 228.17
Daily Target 330.046666666667
Daily Target 430.98
Daily Target 532.86

Daily price and volume Hawthorn Bancshares

Date Closing Open Range Volume
Mon 09 June 2025 29.11 (-2.05%) 31.92 29.11 - 31.92 1.0222 times
Fri 06 June 2025 29.72 (1.89%) 29.50 29.38 - 30.48 2.3302 times
Thu 05 June 2025 29.17 (0%) 29.23 29.09 - 29.49 0.7505 times
Wed 04 June 2025 29.17 (0.24%) 29.50 29.01 - 29.55 0.5575 times
Tue 03 June 2025 29.10 (1.75%) 28.72 28.72 - 29.49 0.7362 times
Mon 02 June 2025 28.60 (-0.76%) 28.90 28.55 - 29.04 0.822 times
Fri 30 May 2025 28.82 (-2.5%) 29.30 28.82 - 29.98 0.5218 times
Thu 29 May 2025 29.56 (-0.14%) 29.00 29.00 - 29.99 1.3081 times
Wed 28 May 2025 29.60 (1.61%) 29.34 29.34 - 29.75 0.772 times
Tue 27 May 2025 29.13 (-1.45%) 31.40 29.13 - 31.40 1.1794 times
Fri 23 May 2025 29.56 (-2.15%) 30.23 29.47 - 30.44 0.5147 times

 Daily chart HawthornBancshares

Weekly price and charts HawthornBancshares

Strong weekly Stock price targets for HawthornBancshares HWBK are 27.71 and 30.52

Weekly Target 127.24
Weekly Target 228.17
Weekly Target 330.046666666667
Weekly Target 430.98
Weekly Target 532.86

Weekly price and volumes for Hawthorn Bancshares

Date Closing Open Range Volume
Mon 09 June 2025 29.11 (-2.05%) 31.92 29.11 - 31.92 0.3261 times
Fri 06 June 2025 29.72 (3.12%) 28.90 28.55 - 30.48 1.6576 times
Fri 30 May 2025 28.82 (-2.5%) 31.40 28.82 - 31.40 1.2062 times
Fri 23 May 2025 29.56 (-5.07%) 31.15 29.47 - 31.40 1.6097 times
Tue 20 May 2025 31.14 (2.77%) 30.89 29.89 - 31.79 0.7615 times
Fri 16 May 2025 30.30 (6.95%) 28.75 28.55 - 31.32 1.539 times
Fri 09 May 2025 28.33 (-3.57%) 29.03 27.85 - 30.53 1.1606 times
Fri 02 May 2025 29.38 (-2.39%) 30.58 29.21 - 30.95 0.8892 times
Fri 25 April 2025 30.10 (3.08%) 29.20 28.47 - 30.50 0.643 times
Thu 17 April 2025 29.20 (2.53%) 28.38 28.38 - 29.61 0.2071 times
Wed 16 April 2025 28.48 (-0.97%) 28.38 28.38 - 28.50 0.0689 times

 weekly chart HawthornBancshares

Monthly price and charts HawthornBancshares

Strong monthly Stock price targets for HawthornBancshares HWBK are 28.83 and 32.2

Monthly Target 126.49
Monthly Target 227.8
Monthly Target 329.86
Monthly Target 431.17
Monthly Target 533.23

Monthly price and volumes Hawthorn Bancshares

Date Closing Open Range Volume
Mon 09 June 2025 29.11 (1.01%) 28.90 28.55 - 31.92 0.376 times
Fri 30 May 2025 28.82 (-2.37%) 29.97 27.85 - 31.79 1.2795 times
Wed 30 April 2025 29.52 (4.57%) 28.27 25.38 - 30.95 1.3635 times
Mon 31 March 2025 28.23 (-8.17%) 31.06 25.21 - 31.52 1.0954 times
Fri 28 February 2025 30.74 (-5.99%) 32.41 30.71 - 35.95 1.3617 times
Fri 31 January 2025 32.70 (15.34%) 29.04 28.35 - 33.60 0.8915 times
Tue 31 December 2024 28.35 (-10.11%) 32.09 27.10 - 32.38 0.5284 times
Tue 26 November 2024 31.54 (10.9%) 28.06 26.88 - 34.00 1.121 times
Thu 31 October 2024 28.44 (13.62%) 25.25 21.35 - 29.66 1.4386 times
Mon 30 September 2024 25.03 (5.39%) 24.00 23.25 - 26.09 0.5445 times
Fri 30 August 2024 23.75 (7.95%) 21.55 20.00 - 23.75 0.2684 times

 monthly chart HawthornBancshares

Indicator Analysis of HawthornBancshares

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.14

BullKhan value: 15 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HawthornBancshares (HWBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HawthornBancshares in short term and the sell signal is strong.

HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HawthornBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HawthornBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.

HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawthorn Bancshares HWBK

DMA (daily moving average) of Hawthorn Bancshares HWBK

DMA period DMA value
5 day DMA 29.25
12 day DMA 29.31
20 day DMA 29.79
35 day DMA 29.67
50 day DMA 29.19
100 day DMA 29.83
150 day DMA 29.93
200 day DMA 28.59

EMA (exponential moving average) of Hawthorn Bancshares HWBK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.3429.15
12 day EMA29.429.4529.4
20 day EMA29.4629.529.48
35 day EMA29.2729.2829.25
50 day EMA292928.97

SMA (simple moving average) of Hawthorn Bancshares HWBK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2529.1528.97
12 day SMA29.3129.4729.59
20 day SMA29.7929.7729.7
35 day SMA29.6729.6729.64
50 day SMA29.1929.1529.07
100 day SMA29.8329.8629.88
150 day SMA29.9329.9229.91
200 day SMA28.5928.5628.52
Back to top | Use Dark Theme