Login or Join

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.52 and 23.68

Daily Target 123.47
Daily Target 223.56
Daily Target 323.633333333333
Daily Target 423.72
Daily Target 523.79

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Tue 10 June 2025 23.64 (0.34%) 23.65 23.55 - 23.71 0.4333 times
Mon 09 June 2025 23.56 (0.17%) 23.57 23.52 - 23.79 0.7111 times
Fri 06 June 2025 23.52 (-0.04%) 23.80 23.52 - 23.80 0.6444 times
Thu 05 June 2025 23.53 (-0.04%) 23.74 23.53 - 23.75 1.1333 times
Wed 04 June 2025 23.54 (-0.25%) 23.74 23.54 - 23.82 0.6889 times
Tue 03 June 2025 23.60 (-0.21%) 23.74 23.55 - 23.90 0.7889 times
Mon 02 June 2025 23.65 (-1.17%) 23.77 23.52 - 23.77 0.3778 times
Fri 30 May 2025 23.93 (-1.6%) 24.28 23.82 - 24.28 4.5 times
Thu 29 May 2025 24.32 (0.62%) 24.32 23.81 - 24.34 0.3778 times
Wed 28 May 2025 24.17 (1%) 23.80 23.80 - 24.33 0.3444 times
Tue 27 May 2025 23.93 (-0.25%) 24.17 23.93 - 24.20 0.1556 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.58 and 23.85

Weekly Target 123.38
Weekly Target 223.51
Weekly Target 323.65
Weekly Target 423.78
Weekly Target 523.92

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Tue 10 June 2025 23.64 (0.51%) 23.57 23.52 - 23.79 0.3826 times
Fri 06 June 2025 23.52 (-1.71%) 23.77 23.52 - 23.90 1.2148 times
Fri 30 May 2025 23.93 (-0.25%) 24.17 23.80 - 24.34 1.7981 times
Fri 23 May 2025 23.99 (-0.46%) 24.12 23.50 - 24.29 0.9956 times
Tue 20 May 2025 24.10 (-1.83%) 24.54 24.06 - 24.54 0.5238 times
Fri 16 May 2025 24.55 (0.08%) 24.71 24.32 - 24.78 1.2408 times
Fri 09 May 2025 24.53 (-0.33%) 24.61 24.27 - 24.88 1.6755 times
Fri 02 May 2025 24.61 (4.63%) 23.89 23.25 - 24.75 1.4154 times
Fri 25 April 2025 23.52 (3.48%) 23.05 22.95 - 23.86 0.6613 times
Thu 17 April 2025 22.73 (1.16%) 22.69 22.45 - 22.80 0.092 times
Wed 16 April 2025 22.47 (0%) 22.69 22.45 - 22.69 0.1864 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.39 and 23.77

Monthly Target 123.31
Monthly Target 223.47
Monthly Target 323.686666666667
Monthly Target 423.85
Monthly Target 524.07

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Tue 10 June 2025 23.64 (-1.21%) 23.77 23.52 - 23.90 0.2074 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 0.907 times
Wed 30 April 2025 23.44 (-3.93%) 24.38 22.21 - 24.99 0.9099 times
Mon 31 March 2025 24.40 (2.35%) 23.84 23.27 - 24.74 1.6871 times
Fri 28 February 2025 23.84 (0.63%) 23.58 23.19 - 24.38 1.2543 times
Fri 31 January 2025 23.69 (1.89%) 23.37 23.06 - 24.59 1.4228 times
Tue 31 December 2024 23.25 (-6.89%) 24.40 23.12 - 24.83 1.1031 times
Tue 26 November 2024 24.97 (1.09%) 24.75 23.96 - 25.42 0.6556 times
Thu 31 October 2024 24.70 (-5.44%) 25.90 24.45 - 26.00 0.7671 times
Mon 30 September 2024 26.12 (6.4%) 24.66 24.66 - 26.19 1.0855 times
Fri 30 August 2024 24.55 (4.56%) 23.50 23.00 - 25.04 0.9282 times

 monthly chart HancockWhitney

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HancockWhitney in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.78
20 day DMA 23.94
35 day DMA 24.05
50 day DMA 23.6
100 day DMA 23.7
150 day DMA 23.82
200 day DMA 24.14

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.5923.61
12 day EMA23.7323.7523.79
20 day EMA23.8223.8423.87
35 day EMA23.7223.7223.73
50 day EMA23.6123.6123.61

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.5523.57
12 day SMA23.7823.7823.82
20 day SMA23.9423.9924.05
35 day SMA24.0524.0324
50 day SMA23.623.5923.6
100 day SMA23.723.723.71
150 day SMA23.8223.8323.84
200 day SMA24.1424.1524.15
Back to top | Use Dark Theme