Login or Join

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.45 and 23.56

Daily Target 123.42
Daily Target 223.47
Daily Target 323.53
Daily Target 423.58
Daily Target 523.64

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 13 June 2025 23.52 (-0.17%) 23.56 23.48 - 23.59 0.6319 times
Thu 12 June 2025 23.56 (0.34%) 23.55 23.48 - 23.58 1.4011 times
Wed 11 June 2025 23.48 (0%) 23.75 23.46 - 23.75 1.2637 times
Wed 11 June 2025 23.48 (-0.68%) 23.75 23.46 - 23.75 1.2637 times
Tue 10 June 2025 23.64 (0.34%) 23.65 23.55 - 23.71 0.5357 times
Mon 09 June 2025 23.56 (0.17%) 23.57 23.52 - 23.79 0.8791 times
Fri 06 June 2025 23.52 (-0.04%) 23.80 23.52 - 23.80 0.7967 times
Thu 05 June 2025 23.53 (-0.04%) 23.74 23.53 - 23.75 1.4011 times
Wed 04 June 2025 23.54 (-0.25%) 23.74 23.54 - 23.82 0.8516 times
Tue 03 June 2025 23.60 (-0.21%) 23.74 23.55 - 23.90 0.9753 times
Mon 02 June 2025 23.65 (-1.17%) 23.77 23.52 - 23.77 0.467 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.35 and 23.64

Weekly Target 123.29
Weekly Target 223.4
Weekly Target 323.576666666667
Weekly Target 423.69
Weekly Target 523.87

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 13 June 2025 23.52 (0.17%) 23.75 23.46 - 23.75 0.8003 times
Wed 11 June 2025 23.48 (-0.17%) 23.57 23.46 - 23.79 0.6502 times
Fri 06 June 2025 23.52 (-1.71%) 23.77 23.52 - 23.90 1.0904 times
Fri 30 May 2025 23.93 (-0.25%) 24.17 23.80 - 24.34 1.6139 times
Fri 23 May 2025 23.99 (-0.46%) 24.12 23.50 - 24.29 0.8936 times
Tue 20 May 2025 24.10 (-1.83%) 24.54 24.06 - 24.54 0.4702 times
Fri 16 May 2025 24.55 (0.08%) 24.71 24.32 - 24.78 1.1137 times
Fri 09 May 2025 24.53 (-0.33%) 24.61 24.27 - 24.88 1.5038 times
Fri 02 May 2025 24.61 (4.63%) 23.89 23.25 - 24.75 1.2704 times
Fri 25 April 2025 23.52 (3.48%) 23.05 22.95 - 23.86 0.5935 times
Thu 17 April 2025 22.73 (1.16%) 22.69 22.45 - 22.80 0.0826 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.27 and 23.71

Monthly Target 123.19
Monthly Target 223.35
Monthly Target 323.626666666667
Monthly Target 423.79
Monthly Target 524.07

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 13 June 2025 23.52 (-1.71%) 23.77 23.46 - 23.90 0.3618 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 0.8927 times
Wed 30 April 2025 23.44 (-3.93%) 24.38 22.21 - 24.99 0.8956 times
Mon 31 March 2025 24.40 (2.35%) 23.84 23.27 - 24.74 1.6606 times
Fri 28 February 2025 23.84 (0.63%) 23.58 23.19 - 24.38 1.2346 times
Fri 31 January 2025 23.69 (1.89%) 23.37 23.06 - 24.59 1.4003 times
Tue 31 December 2024 23.25 (-6.89%) 24.40 23.12 - 24.83 1.0858 times
Tue 26 November 2024 24.97 (1.09%) 24.75 23.96 - 25.42 0.6453 times
Thu 31 October 2024 24.70 (-5.44%) 25.90 24.45 - 26.00 0.755 times
Mon 30 September 2024 26.12 (6.4%) 24.66 24.66 - 26.19 1.0684 times
Fri 30 August 2024 24.55 (4.56%) 23.50 23.00 - 25.04 0.9136 times

 monthly chart HancockWhitney

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.

HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.58
20 day DMA 23.76
35 day DMA 24.05
50 day DMA 23.67
100 day DMA 23.68
150 day DMA 23.78
200 day DMA 24.12

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.5523.54
12 day EMA23.6223.6423.66
20 day EMA23.7123.7323.75
35 day EMA23.6223.6323.63
50 day EMA23.5923.5923.59

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.5423.54
12 day SMA23.5823.6523.7
20 day SMA23.7623.7923.84
35 day SMA24.0524.0524.05
50 day SMA23.6723.6523.63
100 day SMA23.6823.6823.68
150 day SMA23.7823.7923.8
200 day SMA24.1224.1224.13
Back to top | Use Dark Theme