HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.33 and 23.62
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.563333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.85 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.48 (0%) | 23.75 | 23.46 - 23.75 | 0.9028 times | Wed 11 June 2025 | 23.48 (-0.68%) | 23.75 | 23.46 - 23.75 | 0.9028 times | Tue 10 June 2025 | 23.64 (0.34%) | 23.65 | 23.55 - 23.71 | 0.3827 times | Mon 09 June 2025 | 23.56 (0.17%) | 23.57 | 23.52 - 23.79 | 0.6281 times | Fri 06 June 2025 | 23.52 (-0.04%) | 23.80 | 23.52 - 23.80 | 0.5692 times | Thu 05 June 2025 | 23.53 (-0.04%) | 23.74 | 23.53 - 23.75 | 1.001 times | Wed 04 June 2025 | 23.54 (-0.25%) | 23.74 | 23.54 - 23.82 | 0.6084 times | Tue 03 June 2025 | 23.60 (-0.21%) | 23.74 | 23.55 - 23.90 | 0.6968 times | Mon 02 June 2025 | 23.65 (-1.17%) | 23.77 | 23.52 - 23.77 | 0.3337 times | Fri 30 May 2025 | 23.93 (-1.6%) | 24.28 | 23.82 - 24.28 | 3.9745 times | Thu 29 May 2025 | 24.32 (0.62%) | 24.32 | 23.81 - 24.34 | 0.3337 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.33 and 23.62
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.563333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.48 (0%) | 23.75 | 23.46 - 23.75 | 0.3227 times | Wed 11 June 2025 | 23.48 (-0.17%) | 23.57 | 23.46 - 23.79 | 0.684 times | Fri 06 June 2025 | 23.52 (-1.71%) | 23.77 | 23.52 - 23.90 | 1.147 times | Fri 30 May 2025 | 23.93 (-0.25%) | 24.17 | 23.80 - 24.34 | 1.6976 times | Fri 23 May 2025 | 23.99 (-0.46%) | 24.12 | 23.50 - 24.29 | 0.94 times | Tue 20 May 2025 | 24.10 (-1.83%) | 24.54 | 24.06 - 24.54 | 0.4946 times | Fri 16 May 2025 | 24.55 (0.08%) | 24.71 | 24.32 - 24.78 | 1.1715 times | Fri 09 May 2025 | 24.53 (-0.33%) | 24.61 | 24.27 - 24.88 | 1.5819 times | Fri 02 May 2025 | 24.61 (4.63%) | 23.89 | 23.25 - 24.75 | 1.3364 times | Fri 25 April 2025 | 23.52 (3.48%) | 23.05 | 22.95 - 23.86 | 0.6243 times | Thu 17 April 2025 | 22.73 (1.16%) | 22.69 | 22.45 - 22.80 | 0.0869 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.25 and 23.69
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.48 (-1.88%) | 23.77 | 23.46 - 23.90 | 0.2936 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 0.899 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.9019 times | Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 1.6723 times | Fri 28 February 2025 | 23.84 (0.63%) | 23.58 | 23.19 - 24.38 | 1.2433 times | Fri 31 January 2025 | 23.69 (1.89%) | 23.37 | 23.06 - 24.59 | 1.4103 times | Tue 31 December 2024 | 23.25 (-6.89%) | 24.40 | 23.12 - 24.83 | 1.0934 times | Tue 26 November 2024 | 24.97 (1.09%) | 24.75 | 23.96 - 25.42 | 0.6499 times | Thu 31 October 2024 | 24.70 (-5.44%) | 25.90 | 24.45 - 26.00 | 0.7603 times | Mon 30 September 2024 | 26.12 (6.4%) | 24.66 | 24.66 - 26.19 | 1.0759 times | Fri 30 August 2024 | 24.55 (4.56%) | 23.50 | 23.00 - 25.04 | 0.92 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.
HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.8 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.57 | 23.61 |
| 12 day EMA | 23.66 | 23.69 | 23.73 |
| 20 day EMA | 23.76 | 23.79 | 23.82 |
| 35 day EMA | 23.66 | 23.67 | 23.68 |
| 50 day EMA | 23.6 | 23.6 | 23.6 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.55 | 23.56 |
| 12 day SMA | 23.7 | 23.74 | 23.78 |
| 20 day SMA | 23.84 | 23.89 | 23.94 |
| 35 day SMA | 24.05 | 24.05 | 24.05 |
| 50 day SMA | 23.63 | 23.62 | 23.6 |
| 100 day SMA | 23.68 | 23.69 | 23.7 |
| 150 day SMA | 23.8 | 23.81 | 23.82 |
| 200 day SMA | 24.13 | 24.14 | 24.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.