HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.52 and 23.68
Daily Target 1 | 23.47 |
Daily Target 2 | 23.56 |
Daily Target 3 | 23.633333333333 |
Daily Target 4 | 23.72 |
Daily Target 5 | 23.79 |
Daily price and volume Hancock Whitney
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.64 (0.34%) | 23.65 | 23.55 - 23.71 | 0.4333 times | Mon 09 June 2025 | 23.56 (0.17%) | 23.57 | 23.52 - 23.79 | 0.7111 times | Fri 06 June 2025 | 23.52 (-0.04%) | 23.80 | 23.52 - 23.80 | 0.6444 times | Thu 05 June 2025 | 23.53 (-0.04%) | 23.74 | 23.53 - 23.75 | 1.1333 times | Wed 04 June 2025 | 23.54 (-0.25%) | 23.74 | 23.54 - 23.82 | 0.6889 times | Tue 03 June 2025 | 23.60 (-0.21%) | 23.74 | 23.55 - 23.90 | 0.7889 times | Mon 02 June 2025 | 23.65 (-1.17%) | 23.77 | 23.52 - 23.77 | 0.3778 times | Fri 30 May 2025 | 23.93 (-1.6%) | 24.28 | 23.82 - 24.28 | 4.5 times | Thu 29 May 2025 | 24.32 (0.62%) | 24.32 | 23.81 - 24.34 | 0.3778 times | Wed 28 May 2025 | 24.17 (1%) | 23.80 | 23.80 - 24.33 | 0.3444 times | Tue 27 May 2025 | 23.93 (-0.25%) | 24.17 | 23.93 - 24.20 | 0.1556 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.58 and 23.85
Weekly Target 1 | 23.38 |
Weekly Target 2 | 23.51 |
Weekly Target 3 | 23.65 |
Weekly Target 4 | 23.78 |
Weekly Target 5 | 23.92 |
Weekly price and volumes for Hancock Whitney
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.64 (0.51%) | 23.57 | 23.52 - 23.79 | 0.3826 times | Fri 06 June 2025 | 23.52 (-1.71%) | 23.77 | 23.52 - 23.90 | 1.2148 times | Fri 30 May 2025 | 23.93 (-0.25%) | 24.17 | 23.80 - 24.34 | 1.7981 times | Fri 23 May 2025 | 23.99 (-0.46%) | 24.12 | 23.50 - 24.29 | 0.9956 times | Tue 20 May 2025 | 24.10 (-1.83%) | 24.54 | 24.06 - 24.54 | 0.5238 times | Fri 16 May 2025 | 24.55 (0.08%) | 24.71 | 24.32 - 24.78 | 1.2408 times | Fri 09 May 2025 | 24.53 (-0.33%) | 24.61 | 24.27 - 24.88 | 1.6755 times | Fri 02 May 2025 | 24.61 (4.63%) | 23.89 | 23.25 - 24.75 | 1.4154 times | Fri 25 April 2025 | 23.52 (3.48%) | 23.05 | 22.95 - 23.86 | 0.6613 times | Thu 17 April 2025 | 22.73 (1.16%) | 22.69 | 22.45 - 22.80 | 0.092 times | Wed 16 April 2025 | 22.47 (0%) | 22.69 | 22.45 - 22.69 | 0.1864 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.39 and 23.77
Monthly Target 1 | 23.31 |
Monthly Target 2 | 23.47 |
Monthly Target 3 | 23.686666666667 |
Monthly Target 4 | 23.85 |
Monthly Target 5 | 24.07 |
Monthly price and volumes Hancock Whitney
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.64 (-1.21%) | 23.77 | 23.52 - 23.90 | 0.2074 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 0.907 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.9099 times | Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 1.6871 times | Fri 28 February 2025 | 23.84 (0.63%) | 23.58 | 23.19 - 24.38 | 1.2543 times | Fri 31 January 2025 | 23.69 (1.89%) | 23.37 | 23.06 - 24.59 | 1.4228 times | Tue 31 December 2024 | 23.25 (-6.89%) | 24.40 | 23.12 - 24.83 | 1.1031 times | Tue 26 November 2024 | 24.97 (1.09%) | 24.75 | 23.96 - 25.42 | 0.6556 times | Thu 31 October 2024 | 24.70 (-5.44%) | 25.90 | 24.45 - 26.00 | 0.7671 times | Mon 30 September 2024 | 26.12 (6.4%) | 24.66 | 24.66 - 26.19 | 1.0855 times | Fri 30 August 2024 | 24.55 (4.56%) | 23.50 | 23.00 - 25.04 | 0.9282 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
DMA period | DMA value |
5 day DMA | 23.56 |
12 day DMA | 23.78 |
20 day DMA | 23.94 |
35 day DMA | 24.05 |
50 day DMA | 23.6 |
100 day DMA | 23.7 |
150 day DMA | 23.82 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.61 | 23.59 | 23.61 |
12 day EMA | 23.73 | 23.75 | 23.79 |
20 day EMA | 23.82 | 23.84 | 23.87 |
35 day EMA | 23.72 | 23.72 | 23.73 |
50 day EMA | 23.61 | 23.61 | 23.61 |
SMA (simple moving average) of Hancock Whitney HWCPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.56 | 23.55 | 23.57 |
12 day SMA | 23.78 | 23.78 | 23.82 |
20 day SMA | 23.94 | 23.99 | 24.05 |
35 day SMA | 24.05 | 24.03 | 24 |
50 day SMA | 23.6 | 23.59 | 23.6 |
100 day SMA | 23.7 | 23.7 | 23.71 |
150 day SMA | 23.82 | 23.83 | 23.84 |
200 day SMA | 24.14 | 24.15 | 24.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.