Login or Join

HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets HawkinsInc

Strong Daily Stock price targets for HawkinsInc HWKN are 134.18 and 141.19

Daily Target 1128.98
Daily Target 2132.37
Daily Target 3135.98666666667
Daily Target 4139.38
Daily Target 5143

Daily price and volume Hawkins Inc

Date Closing Open Range Volume
Fri 13 June 2025 135.77 (2.04%) 132.59 132.59 - 139.60 1.7825 times
Thu 12 June 2025 133.05 (-1.35%) 134.68 132.66 - 135.28 0.7596 times
Wed 11 June 2025 134.87 (0%) 135.99 134.47 - 137.33 0.8274 times
Wed 11 June 2025 134.87 (-0.74%) 135.99 134.47 - 137.33 0.8274 times
Tue 10 June 2025 135.88 (-0.8%) 137.61 135.30 - 138.03 0.936 times
Mon 09 June 2025 136.97 (1.21%) 136.43 134.95 - 137.65 1.1585 times
Fri 06 June 2025 135.33 (-0.09%) 136.50 134.35 - 136.88 1.2072 times
Thu 05 June 2025 135.45 (1.35%) 134.22 133.26 - 136.02 0.7492 times
Wed 04 June 2025 133.64 (0.56%) 132.46 131.86 - 133.91 0.8856 times
Tue 03 June 2025 132.90 (0.39%) 131.77 131.17 - 134.79 0.8665 times
Mon 02 June 2025 132.38 (-0.83%) 134.08 131.46 - 134.08 0.9864 times

 Daily chart HawkinsInc

Weekly price and charts HawkinsInc

Strong weekly Stock price targets for HawkinsInc HWKN are 130.68 and 137.69

Weekly Target 1128.98
Weekly Target 2132.37
Weekly Target 3135.98666666667
Weekly Target 4139.38
Weekly Target 5143

Weekly price and volumes for Hawkins Inc

Date Closing Open Range Volume
Fri 13 June 2025 135.77 (0.67%) 135.99 132.59 - 139.60 0.7988 times
Wed 11 June 2025 134.87 (-0.34%) 136.43 134.47 - 138.03 0.6927 times
Fri 06 June 2025 135.33 (1.38%) 134.08 131.17 - 136.88 1.1129 times
Fri 30 May 2025 133.49 (3.88%) 128.94 128.94 - 135.27 1.1393 times
Fri 23 May 2025 128.50 (1.52%) 125.28 123.27 - 128.70 0.8637 times
Tue 20 May 2025 126.57 (3.17%) 121.46 120.00 - 126.83 0.4473 times
Fri 16 May 2025 122.68 (2.58%) 123.32 115.35 - 132.70 1.7607 times
Fri 09 May 2025 119.60 (-3.94%) 123.05 116.83 - 124.44 1.0987 times
Fri 02 May 2025 124.50 (0%) 124.91 119.21 - 125.80 1.3814 times
Fri 25 April 2025 124.50 (2.36%) 121.63 117.51 - 125.82 0.7046 times
Thu 17 April 2025 121.63 (0.4%) 120.17 118.90 - 123.14 0.1813 times

 weekly chart HawkinsInc

Monthly price and charts HawkinsInc

Strong monthly Stock price targets for HawkinsInc HWKN are 133.47 and 141.9

Monthly Target 1127.08
Monthly Target 2131.43
Monthly Target 3135.51333333333
Monthly Target 4139.86
Monthly Target 5143.94

Monthly price and volumes Hawkins Inc

Date Closing Open Range Volume
Fri 13 June 2025 135.77 (1.71%) 134.08 131.17 - 139.60 0.5128 times
Fri 30 May 2025 133.49 (9.62%) 121.74 115.35 - 135.27 1.1671 times
Wed 30 April 2025 121.78 (14.97%) 106.36 101.72 - 125.82 1.0235 times
Mon 31 March 2025 105.92 (0.89%) 104.99 98.30 - 109.77 0.8791 times
Fri 28 February 2025 104.99 (-1.8%) 104.46 103.34 - 118.15 0.9916 times
Fri 31 January 2025 106.91 (-12.85%) 123.10 101.84 - 124.41 1.6203 times
Tue 31 December 2024 122.67 (-10.66%) 136.02 117.50 - 139.55 0.7031 times
Tue 26 November 2024 137.31 (28.45%) 106.89 103.73 - 137.98 1.0026 times
Thu 31 October 2024 106.90 (-16.14%) 127.50 98.72 - 135.61 1.0568 times
Mon 30 September 2024 127.47 (0.63%) 125.71 111.20 - 127.95 1.0431 times
Fri 30 August 2024 126.67 (21.92%) 113.69 109.75 - 127.35 1.2188 times

 monthly chart HawkinsInc

Indicator Analysis of HawkinsInc

Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HawkinsInc in short term but the sell signal is initial and weak.

HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HawkinsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.05 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.

HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawkins Inc HWKN

DMA (daily moving average) of Hawkins Inc HWKN

DMA period DMA value
5 day DMA 134.89
12 day DMA 134.55
20 day DMA 132.51
35 day DMA 127.49
50 day DMA 125.83
100 day DMA 117.01
150 day DMA 118.59
200 day DMA 119.33

EMA (exponential moving average) of Hawkins Inc HWKN

EMA period EMA current EMA prev EMA prev2
5 day EMA134.87134.42135.1
12 day EMA133.91133.57133.66
20 day EMA132.06131.67131.53
35 day EMA129.16128.77128.52
50 day EMA125.67125.26124.94

SMA (simple moving average) of Hawkins Inc HWKN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.89135.13135.58
12 day SMA134.55134.29134.37
20 day SMA132.51132.01131.49
35 day SMA127.49127.14126.89
50 day SMA125.83125.59125.22
100 day SMA117.01116.72116.45
150 day SMA118.59118.53118.49
200 day SMA119.33119.26119.21
Back to top | Use Dark Theme