Login or Join

HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets HawkinsInc

Strong Daily Stock price targets for HawkinsInc HWKN are 131.55 and 134.17

Daily Target 1131.04
Daily Target 2132.05
Daily Target 3133.66333333333
Daily Target 4134.67
Daily Target 5136.28

Daily price and volume Hawkins Inc

Date Closing Open Range Volume
Thu 12 June 2025 133.05 (-1.35%) 134.68 132.66 - 135.28 0.8253 times
Wed 11 June 2025 134.87 (0%) 135.99 134.47 - 137.33 0.899 times
Wed 11 June 2025 134.87 (-0.74%) 135.99 134.47 - 137.33 0.899 times
Tue 10 June 2025 135.88 (-0.8%) 137.61 135.30 - 138.03 1.017 times
Mon 09 June 2025 136.97 (1.21%) 136.43 134.95 - 137.65 1.2587 times
Fri 06 June 2025 135.33 (-0.09%) 136.50 134.35 - 136.88 1.3116 times
Thu 05 June 2025 135.45 (1.35%) 134.22 133.26 - 136.02 0.814 times
Wed 04 June 2025 133.64 (0.56%) 132.46 131.86 - 133.91 0.9622 times
Tue 03 June 2025 132.90 (0.39%) 131.77 131.17 - 134.79 0.9415 times
Mon 02 June 2025 132.38 (-0.83%) 134.08 131.46 - 134.08 1.0718 times
Fri 30 May 2025 133.49 (0.6%) 132.70 131.71 - 134.09 1.4344 times

 Daily chart HawkinsInc

Weekly price and charts HawkinsInc

Strong weekly Stock price targets for HawkinsInc HWKN are 130.52 and 135.19

Weekly Target 1129.68
Weekly Target 2131.36
Weekly Target 3134.34666666667
Weekly Target 4136.03
Weekly Target 5139.02

Weekly price and volumes for Hawkins Inc

Date Closing Open Range Volume
Thu 12 June 2025 133.05 (-1.35%) 135.99 132.66 - 137.33 0.3928 times
Wed 11 June 2025 134.87 (-0.34%) 136.43 134.47 - 138.03 0.7232 times
Fri 06 June 2025 135.33 (1.38%) 134.08 131.17 - 136.88 1.162 times
Fri 30 May 2025 133.49 (3.88%) 128.94 128.94 - 135.27 1.1896 times
Fri 23 May 2025 128.50 (1.52%) 125.28 123.27 - 128.70 0.9018 times
Tue 20 May 2025 126.57 (3.17%) 121.46 120.00 - 126.83 0.467 times
Fri 16 May 2025 122.68 (2.58%) 123.32 115.35 - 132.70 1.8384 times
Fri 09 May 2025 119.60 (-3.94%) 123.05 116.83 - 124.44 1.1472 times
Fri 02 May 2025 124.50 (0%) 124.91 119.21 - 125.80 1.4423 times
Fri 25 April 2025 124.50 (2.36%) 121.63 117.51 - 125.82 0.7357 times
Thu 17 April 2025 121.63 (0.4%) 120.17 118.90 - 123.14 0.1893 times

 weekly chart HawkinsInc

Monthly price and charts HawkinsInc

Strong monthly Stock price targets for HawkinsInc HWKN are 128.68 and 135.54

Monthly Target 1127.22
Monthly Target 2130.14
Monthly Target 3134.08333333333
Monthly Target 4137
Monthly Target 5140.94

Monthly price and volumes Hawkins Inc

Date Closing Open Range Volume
Thu 12 June 2025 133.05 (-0.33%) 134.08 131.17 - 138.03 0.4332 times
Fri 30 May 2025 133.49 (9.62%) 121.74 115.35 - 135.27 1.1769 times
Wed 30 April 2025 121.78 (14.97%) 106.36 101.72 - 125.82 1.0321 times
Mon 31 March 2025 105.92 (0.89%) 104.99 98.30 - 109.77 0.8865 times
Fri 28 February 2025 104.99 (-1.8%) 104.46 103.34 - 118.15 0.9999 times
Fri 31 January 2025 106.91 (-12.85%) 123.10 101.84 - 124.41 1.6339 times
Tue 31 December 2024 122.67 (-10.66%) 136.02 117.50 - 139.55 0.709 times
Tue 26 November 2024 137.31 (28.45%) 106.89 103.73 - 137.98 1.011 times
Thu 31 October 2024 106.90 (-16.14%) 127.50 98.72 - 135.61 1.0656 times
Mon 30 September 2024 127.47 (0.63%) 125.71 111.20 - 127.95 1.0518 times
Fri 30 August 2024 126.67 (21.92%) 113.69 109.75 - 127.35 1.229 times

 monthly chart HawkinsInc

Indicator Analysis of HawkinsInc

Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HawkinsInc in short term but the sell signal is initial and weak.

HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HawkinsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HawkinsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.62 and HawkinsInc HWKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.

HawkinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawkins Inc HWKN

DMA (daily moving average) of Hawkins Inc HWKN

DMA period DMA value
5 day DMA 135.13
12 day DMA 134.29
20 day DMA 132.01
35 day DMA 127.14
50 day DMA 125.59
100 day DMA 116.72
150 day DMA 118.53
200 day DMA 119.26

EMA (exponential moving average) of Hawkins Inc HWKN

EMA period EMA current EMA prev EMA prev2
5 day EMA134.42135.1135.22
12 day EMA133.57133.66133.44
20 day EMA131.65131.5131.14
35 day EMA128.68128.42128.04
50 day EMA125.18124.86124.45

SMA (simple moving average) of Hawkins Inc HWKN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.13135.58135.7
12 day SMA134.29134.37134.26
20 day SMA132.01131.49130.69
35 day SMA127.14126.89126.62
50 day SMA125.59125.22124.73
100 day SMA116.72116.45116.26
150 day SMA118.53118.49118.42
200 day SMA119.26119.21119.16
Back to top | Use Dark Theme