HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 134.18 and 141.19
Daily Target 1 | 128.98 |
Daily Target 2 | 132.37 |
Daily Target 3 | 135.98666666667 |
Daily Target 4 | 139.38 |
Daily Target 5 | 143 |
Daily price and volume Hawkins Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 135.77 (2.04%) | 132.59 | 132.59 - 139.60 | 1.7825 times | Thu 12 June 2025 | 133.05 (-1.35%) | 134.68 | 132.66 - 135.28 | 0.7596 times | Wed 11 June 2025 | 134.87 (0%) | 135.99 | 134.47 - 137.33 | 0.8274 times | Wed 11 June 2025 | 134.87 (-0.74%) | 135.99 | 134.47 - 137.33 | 0.8274 times | Tue 10 June 2025 | 135.88 (-0.8%) | 137.61 | 135.30 - 138.03 | 0.936 times | Mon 09 June 2025 | 136.97 (1.21%) | 136.43 | 134.95 - 137.65 | 1.1585 times | Fri 06 June 2025 | 135.33 (-0.09%) | 136.50 | 134.35 - 136.88 | 1.2072 times | Thu 05 June 2025 | 135.45 (1.35%) | 134.22 | 133.26 - 136.02 | 0.7492 times | Wed 04 June 2025 | 133.64 (0.56%) | 132.46 | 131.86 - 133.91 | 0.8856 times | Tue 03 June 2025 | 132.90 (0.39%) | 131.77 | 131.17 - 134.79 | 0.8665 times | Mon 02 June 2025 | 132.38 (-0.83%) | 134.08 | 131.46 - 134.08 | 0.9864 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 130.68 and 137.69
Weekly Target 1 | 128.98 |
Weekly Target 2 | 132.37 |
Weekly Target 3 | 135.98666666667 |
Weekly Target 4 | 139.38 |
Weekly Target 5 | 143 |
Weekly price and volumes for Hawkins Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 135.77 (0.67%) | 135.99 | 132.59 - 139.60 | 0.7988 times | Wed 11 June 2025 | 134.87 (-0.34%) | 136.43 | 134.47 - 138.03 | 0.6927 times | Fri 06 June 2025 | 135.33 (1.38%) | 134.08 | 131.17 - 136.88 | 1.1129 times | Fri 30 May 2025 | 133.49 (3.88%) | 128.94 | 128.94 - 135.27 | 1.1393 times | Fri 23 May 2025 | 128.50 (1.52%) | 125.28 | 123.27 - 128.70 | 0.8637 times | Tue 20 May 2025 | 126.57 (3.17%) | 121.46 | 120.00 - 126.83 | 0.4473 times | Fri 16 May 2025 | 122.68 (2.58%) | 123.32 | 115.35 - 132.70 | 1.7607 times | Fri 09 May 2025 | 119.60 (-3.94%) | 123.05 | 116.83 - 124.44 | 1.0987 times | Fri 02 May 2025 | 124.50 (0%) | 124.91 | 119.21 - 125.80 | 1.3814 times | Fri 25 April 2025 | 124.50 (2.36%) | 121.63 | 117.51 - 125.82 | 0.7046 times | Thu 17 April 2025 | 121.63 (0.4%) | 120.17 | 118.90 - 123.14 | 0.1813 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 133.47 and 141.9
Monthly Target 1 | 127.08 |
Monthly Target 2 | 131.43 |
Monthly Target 3 | 135.51333333333 |
Monthly Target 4 | 139.86 |
Monthly Target 5 | 143.94 |
Monthly price and volumes Hawkins Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 135.77 (1.71%) | 134.08 | 131.17 - 139.60 | 0.5128 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 1.1671 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 1.0235 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.8791 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.9916 times | Fri 31 January 2025 | 106.91 (-12.85%) | 123.10 | 101.84 - 124.41 | 1.6203 times | Tue 31 December 2024 | 122.67 (-10.66%) | 136.02 | 117.50 - 139.55 | 0.7031 times | Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 1.0026 times | Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 1.0568 times | Mon 30 September 2024 | 127.47 (0.63%) | 125.71 | 111.20 - 127.95 | 1.0431 times | Fri 30 August 2024 | 126.67 (21.92%) | 113.69 | 109.75 - 127.35 | 1.2188 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawkinsInc in short term but the sell signal is initial and weak.
HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.05 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
DMA period | DMA value |
5 day DMA | 134.89 |
12 day DMA | 134.55 |
20 day DMA | 132.51 |
35 day DMA | 127.49 |
50 day DMA | 125.83 |
100 day DMA | 117.01 |
150 day DMA | 118.59 |
200 day DMA | 119.33 |
EMA (exponential moving average) of Hawkins Inc HWKN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.87 | 134.42 | 135.1 |
12 day EMA | 133.91 | 133.57 | 133.66 |
20 day EMA | 132.06 | 131.67 | 131.53 |
35 day EMA | 129.16 | 128.77 | 128.52 |
50 day EMA | 125.67 | 125.26 | 124.94 |
SMA (simple moving average) of Hawkins Inc HWKN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.89 | 135.13 | 135.58 |
12 day SMA | 134.55 | 134.29 | 134.37 |
20 day SMA | 132.51 | 132.01 | 131.49 |
35 day SMA | 127.49 | 127.14 | 126.89 |
50 day SMA | 125.83 | 125.59 | 125.22 |
100 day SMA | 117.01 | 116.72 | 116.45 |
150 day SMA | 118.59 | 118.53 | 118.49 |
200 day SMA | 119.33 | 119.26 | 119.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.