Login or Join

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong Daily Stock price targets for HycroftMining HYMC are 3.92 and 4.36

Daily Target 13.82
Daily Target 24.02
Daily Target 34.2566666666667
Daily Target 44.46
Daily Target 54.7

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Tue 10 June 2025 4.23 (-4.08%) 4.48 4.05 - 4.49 0.8829 times
Mon 09 June 2025 4.41 (1.61%) 4.34 4.30 - 4.70 1.0488 times
Fri 06 June 2025 4.34 (5.34%) 4.38 4.17 - 4.60 1.573 times
Thu 05 June 2025 4.12 (10.16%) 3.79 3.76 - 4.34 1.7077 times
Wed 04 June 2025 3.74 (1.36%) 3.71 3.60 - 3.84 0.8114 times
Tue 03 June 2025 3.69 (5.73%) 3.48 3.41 - 3.71 1.2502 times
Mon 02 June 2025 3.49 (14.05%) 3.15 3.12 - 3.56 1.4972 times
Fri 30 May 2025 3.06 (0.66%) 3.01 3.00 - 3.10 0.2775 times
Thu 29 May 2025 3.04 (2.01%) 3.00 3.00 - 3.11 0.42 times
Wed 28 May 2025 2.98 (-1.32%) 3.05 2.95 - 3.09 0.5314 times
Tue 27 May 2025 3.02 (-2.58%) 3.05 2.95 - 3.09 0.9085 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 3.82 and 4.47

Weekly Target 13.68
Weekly Target 23.95
Weekly Target 34.3266666666667
Weekly Target 44.6
Weekly Target 54.98

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Tue 10 June 2025 4.23 (-2.53%) 4.34 4.05 - 4.70 0.6462 times
Fri 06 June 2025 4.34 (41.83%) 3.15 3.12 - 4.60 2.2881 times
Fri 30 May 2025 3.06 (-1.29%) 3.05 2.95 - 3.11 0.7151 times
Fri 23 May 2025 3.10 (11.11%) 2.75 2.71 - 3.18 0.8267 times
Tue 20 May 2025 2.79 (-3.79%) 2.91 2.71 - 2.98 0.3435 times
Fri 16 May 2025 2.90 (-16.67%) 3.41 2.85 - 3.43 1.7372 times
Fri 09 May 2025 3.48 (7.74%) 3.22 3.17 - 3.56 0.6849 times
Fri 02 May 2025 3.23 (-7.71%) 3.52 3.20 - 3.55 0.7808 times
Fri 25 April 2025 3.50 (-4.63%) 3.76 3.30 - 3.95 0.9472 times
Thu 17 April 2025 3.67 (6.38%) 3.25 3.21 - 3.79 1.0302 times
Wed 16 April 2025 3.45 (0%) 3.25 3.21 - 3.79 0 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 3.68 and 5.26

Monthly Target 12.44
Monthly Target 23.33
Monthly Target 34.0166666666667
Monthly Target 44.91
Monthly Target 55.6

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 10 June 2025 4.23 (38.24%) 3.15 3.12 - 4.70 0.7579 times
Fri 30 May 2025 3.06 (-11.3%) 3.43 2.71 - 3.56 1.1797 times
Wed 30 April 2025 3.45 (6.48%) 3.25 2.30 - 3.95 1.4768 times
Mon 31 March 2025 3.24 (39.06%) 2.33 2.22 - 3.52 0.9133 times
Fri 28 February 2025 2.33 (0.43%) 2.33 2.24 - 3.05 0.8821 times
Fri 31 January 2025 2.32 (4.98%) 2.26 2.00 - 2.47 0.8936 times
Tue 31 December 2024 2.21 (-4.74%) 2.23 1.99 - 2.44 0.6191 times
Tue 26 November 2024 2.32 (-2.93%) 2.41 2.10 - 2.71 1.2716 times
Thu 31 October 2024 2.39 (-4.4%) 2.54 2.27 - 2.94 1.1433 times
Mon 30 September 2024 2.50 (19.05%) 2.11 1.95 - 2.74 0.8626 times
Fri 30 August 2024 2.10 (-17%) 2.55 2.09 - 2.62 0.7621 times

 monthly chart HycroftMining

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HycroftMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HycroftMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HycroftMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HycroftMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.88 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 4.17
12 day DMA 3.6
20 day DMA 3.31
35 day DMA 3.35
50 day DMA 3.37
100 day DMA 3.05
150 day DMA 2.77
200 day DMA 2.68

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.134.083.91
12 day EMA3.763.673.54
20 day EMA3.583.513.41
35 day EMA3.423.373.31
50 day EMA3.383.353.31

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.174.063.88
12 day SMA3.63.53.36
20 day SMA3.313.263.21
35 day SMA3.353.333.31
50 day SMA3.373.343.31
100 day SMA3.053.023
150 day SMA2.772.762.74
200 day SMA2.682.672.66
Back to top | Use Dark Theme