Login or Join

HighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYXF are 46.77 and 46.94

Daily Target 146.63
Daily Target 246.74
Daily Target 346.803333333333
Daily Target 446.91
Daily Target 546.97

Daily price and volume High Yield

Date Closing Open Range Volume
Tue 10 June 2025 46.84 (0.3%) 46.77 46.70 - 46.87 6.6872 times
Mon 09 June 2025 46.70 (0%) 46.60 46.60 - 46.88 0.6363 times
Fri 06 June 2025 46.70 (0.15%) 46.69 46.63 - 46.74 0.1003 times
Thu 05 June 2025 46.63 (-0.28%) 46.78 46.58 - 47.00 0.5013 times
Wed 04 June 2025 46.76 (0.19%) 46.78 46.58 - 46.78 0.2275 times
Tue 03 June 2025 46.67 (0.24%) 46.56 46.56 - 46.70 0.9256 times
Mon 02 June 2025 46.56 (-0.41%) 46.65 46.48 - 46.65 0.1157 times
Fri 30 May 2025 46.75 (-4.81%) 46.65 46.64 - 46.83 0.3201 times
Thu 29 May 2025 49.11 (5.12%) 46.80 46.72 - 49.11 0.3278 times
Wed 28 May 2025 46.72 (0.32%) 46.79 46.61 - 46.79 0.1581 times
Tue 27 May 2025 46.57 (0.26%) 46.42 46.35 - 46.66 0.968 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYXF are 46.72 and 47

Weekly Target 146.49
Weekly Target 246.67
Weekly Target 346.773333333333
Weekly Target 446.95
Weekly Target 547.05

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Tue 10 June 2025 46.84 (0.3%) 46.60 46.60 - 46.88 2.2784 times
Fri 06 June 2025 46.70 (-0.11%) 46.65 46.48 - 47.00 0.5819 times
Fri 30 May 2025 46.75 (0.65%) 46.42 46.35 - 49.11 0.5519 times
Fri 23 May 2025 46.45 (-0.47%) 46.58 46.38 - 46.71 0.8231 times
Tue 20 May 2025 46.67 (-0.15%) 46.59 46.54 - 46.71 0.3431 times
Fri 16 May 2025 46.74 (1.06%) 46.68 46.51 - 46.80 0.5807 times
Fri 09 May 2025 46.25 (0.02%) 46.08 46.02 - 46.41 3.3042 times
Fri 02 May 2025 46.24 (-0.04%) 46.34 46.04 - 46.47 0.3275 times
Fri 25 April 2025 46.26 (1.29%) 45.26 45.02 - 46.80 0.6155 times
Thu 17 April 2025 45.67 (0.59%) 45.46 45.26 - 45.67 0.5936 times
Wed 16 April 2025 45.40 (0%) 45.46 45.26 - 45.54 0 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYXF are 46.66 and 47.18

Monthly Target 146.25
Monthly Target 246.55
Monthly Target 346.773333333333
Monthly Target 447.07
Monthly Target 547.29

Monthly price and volumes High Yield

Date Closing Open Range Volume
Tue 10 June 2025 46.84 (0.19%) 46.65 46.48 - 47.00 0.5959 times
Fri 30 May 2025 46.75 (1.21%) 46.18 46.02 - 49.11 1.1993 times
Wed 30 April 2025 46.19 (-0.26%) 45.90 43.09 - 46.80 1.393 times
Mon 31 March 2025 46.31 (-1.49%) 46.66 46.07 - 46.73 3.0464 times
Fri 28 February 2025 47.01 (0.49%) 46.41 46.36 - 47.05 1.0126 times
Fri 31 January 2025 46.78 (1.28%) 46.23 46.01 - 48.28 0.5196 times
Tue 31 December 2024 46.19 (-1.37%) 46.94 45.39 - 47.07 0.3405 times
Tue 26 November 2024 46.83 (0.47%) 46.49 46.36 - 47.01 0.3802 times
Thu 31 October 2024 46.61 (-1.54%) 47.05 46.51 - 47.23 1.0181 times
Mon 30 September 2024 47.34 (1.63%) 46.25 46.22 - 47.37 0.4944 times
Fri 30 August 2024 46.58 (0.93%) 45.94 44.95 - 46.68 1.092 times

 monthly chart HighYield

Indicator Analysis of HighYield

Tomorrow's movement Prediction of High Yield HYXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Yield HYXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of High Yield HYXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighYield (HYXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.

HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighYield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.87 and HighYield HYXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HighYield HYXF stock. Volume based technical analysis of HighYield HYXF stock is negative.

HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Yield HYXF

DMA (daily moving average) of High Yield HYXF

DMA period DMA value
5 day DMA 46.73
12 day DMA 46.87
20 day DMA 46.77
35 day DMA 46.55
50 day DMA 46.2
100 day DMA 46.28
150 day DMA 46.38
200 day DMA 46.49

EMA (exponential moving average) of High Yield HYXF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7746.7346.75
12 day EMA46.7846.7746.78
20 day EMA46.746.6946.69
35 day EMA46.4346.4146.39
50 day EMA46.1446.1146.09

SMA (simple moving average) of High Yield HYXF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7346.6946.66
12 day SMA46.8746.8546.83
20 day SMA46.7746.7746.77
35 day SMA46.5546.546.47
50 day SMA46.246.1646.13
100 day SMA46.2846.2846.28
150 day SMA46.3846.3846.38
200 day SMA46.4946.4946.49
Back to top | Use Dark Theme