Login or Join

HighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYXF are 46.65 and 46.93

Daily Target 146.45
Daily Target 246.57
Daily Target 346.726666666667
Daily Target 446.85
Daily Target 547.01

Daily price and volume High Yield

Date Closing Open Range Volume
Mon 09 June 2025 46.70 (0%) 46.60 46.60 - 46.88 1.4865 times
Fri 06 June 2025 46.70 (0.15%) 46.69 46.63 - 46.74 0.2342 times
Thu 05 June 2025 46.63 (-0.28%) 46.78 46.58 - 47.00 1.1712 times
Wed 04 June 2025 46.76 (0.19%) 46.78 46.58 - 46.78 0.5315 times
Tue 03 June 2025 46.67 (0.24%) 46.56 46.56 - 46.70 2.1622 times
Mon 02 June 2025 46.56 (-0.41%) 46.65 46.48 - 46.65 0.2703 times
Fri 30 May 2025 46.75 (-4.81%) 46.65 46.64 - 46.83 0.7477 times
Thu 29 May 2025 49.11 (5.12%) 46.80 46.72 - 49.11 0.7658 times
Wed 28 May 2025 46.72 (0.32%) 46.79 46.61 - 46.79 0.3694 times
Tue 27 May 2025 46.57 (0.26%) 46.42 46.35 - 46.66 2.2613 times
Fri 23 May 2025 46.45 (-0.3%) 46.43 46.38 - 46.57 1.4324 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYXF are 46.65 and 46.93

Weekly Target 146.45
Weekly Target 246.57
Weekly Target 346.726666666667
Weekly Target 446.85
Weekly Target 547.01

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Mon 09 June 2025 46.70 (0%) 46.60 46.60 - 46.88 0.25 times
Fri 06 June 2025 46.70 (-0.11%) 46.65 46.48 - 47.00 0.7348 times
Fri 30 May 2025 46.75 (0.65%) 46.42 46.35 - 49.11 0.6969 times
Fri 23 May 2025 46.45 (-0.47%) 46.58 46.38 - 46.71 1.0393 times
Tue 20 May 2025 46.67 (-0.15%) 46.59 46.54 - 46.71 0.4333 times
Fri 16 May 2025 46.74 (1.06%) 46.68 46.51 - 46.80 0.7332 times
Fri 09 May 2025 46.25 (0.02%) 46.08 46.02 - 46.41 4.1722 times
Fri 02 May 2025 46.24 (-0.04%) 46.34 46.04 - 46.47 0.4136 times
Fri 25 April 2025 46.26 (1.29%) 45.26 45.02 - 46.80 0.7772 times
Thu 17 April 2025 45.67 (0.59%) 45.46 45.26 - 45.67 0.7496 times
Wed 16 April 2025 45.40 (0%) 45.46 45.26 - 45.54 0 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYXF are 46.59 and 47.11

Monthly Target 146.21
Monthly Target 246.45
Monthly Target 346.726666666667
Monthly Target 446.97
Monthly Target 547.25

Monthly price and volumes High Yield

Date Closing Open Range Volume
Mon 09 June 2025 46.70 (-0.11%) 46.65 46.48 - 47.00 0.1698 times
Fri 30 May 2025 46.75 (1.21%) 46.18 46.02 - 49.11 1.2536 times
Wed 30 April 2025 46.19 (-0.26%) 45.90 43.09 - 46.80 1.4561 times
Mon 31 March 2025 46.31 (-1.49%) 46.66 46.07 - 46.73 3.1844 times
Fri 28 February 2025 47.01 (0.49%) 46.41 46.36 - 47.05 1.0585 times
Fri 31 January 2025 46.78 (1.28%) 46.23 46.01 - 48.28 0.5431 times
Tue 31 December 2024 46.19 (-1.37%) 46.94 45.39 - 47.07 0.356 times
Tue 26 November 2024 46.83 (0.47%) 46.49 46.36 - 47.01 0.3974 times
Thu 31 October 2024 46.61 (-1.54%) 47.05 46.51 - 47.23 1.0642 times
Mon 30 September 2024 47.34 (1.63%) 46.25 46.22 - 47.37 0.5168 times
Fri 30 August 2024 46.58 (0.93%) 45.94 44.95 - 46.68 1.1415 times

 monthly chart HighYield

Indicator Analysis of HighYield

Tomorrow's movement Prediction of High Yield HYXF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Yield HYXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighYield (HYXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.

HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HighYield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.84 and HighYield HYXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HighYield HYXF stock. Volume based technical analysis of HighYield HYXF stock is negative.

HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Yield HYXF

DMA (daily moving average) of High Yield HYXF

DMA period DMA value
5 day DMA 46.69
12 day DMA 46.85
20 day DMA 46.77
35 day DMA 46.5
50 day DMA 46.16
100 day DMA 46.28
150 day DMA 46.38
200 day DMA 46.49

EMA (exponential moving average) of High Yield HYXF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7346.7546.77
12 day EMA46.7746.7846.79
20 day EMA46.6946.6946.69
35 day EMA46.4246.446.38
50 day EMA46.1146.0946.06

SMA (simple moving average) of High Yield HYXF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6946.6646.67
12 day SMA46.8546.8346.82
20 day SMA46.7746.7746.75
35 day SMA46.546.4746.44
50 day SMA46.1646.1346.09
100 day SMA46.2846.2846.28
150 day SMA46.3846.3846.38
200 day SMA46.4946.4946.49
Back to top | Use Dark Theme