Login or Join

HighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYXF are 46.62 and 46.81

Daily Target 146.58
Daily Target 246.66
Daily Target 346.766666666667
Daily Target 446.85
Daily Target 546.96

Daily price and volume High Yield

Date Closing Open Range Volume
Fri 13 June 2025 46.75 (-0.04%) 46.87 46.68 - 46.87 0.1576 times
Thu 12 June 2025 46.77 (-0.19%) 46.73 46.72 - 46.88 0.1131 times
Wed 11 June 2025 46.86 (0%) 46.90 46.79 - 46.94 0.1091 times
Wed 11 June 2025 46.86 (0.04%) 46.90 46.79 - 46.94 0.1091 times
Tue 10 June 2025 46.84 (0.3%) 46.77 46.70 - 46.87 7.0061 times
Mon 09 June 2025 46.70 (0%) 46.60 46.60 - 46.88 0.6667 times
Fri 06 June 2025 46.70 (0.15%) 46.69 46.63 - 46.74 0.1051 times
Thu 05 June 2025 46.63 (-0.28%) 46.78 46.58 - 47.00 0.5253 times
Wed 04 June 2025 46.76 (0.19%) 46.78 46.58 - 46.78 0.2384 times
Tue 03 June 2025 46.67 (0.24%) 46.56 46.56 - 46.70 0.9697 times
Mon 02 June 2025 46.56 (-0.41%) 46.65 46.48 - 46.65 0.1212 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYXF are 46.59 and 46.85

Weekly Target 146.53
Weekly Target 246.64
Weekly Target 346.79
Weekly Target 446.9
Weekly Target 547.05

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Fri 13 June 2025 46.75 (-0.23%) 46.90 46.68 - 46.94 0.1181 times
Wed 11 June 2025 46.86 (0.34%) 46.60 46.60 - 46.94 2.4193 times
Fri 06 June 2025 46.70 (-0.11%) 46.65 46.48 - 47.00 0.6092 times
Fri 30 May 2025 46.75 (0.65%) 46.42 46.35 - 49.11 0.5778 times
Fri 23 May 2025 46.45 (-0.47%) 46.58 46.38 - 46.71 0.8617 times
Tue 20 May 2025 46.67 (-0.15%) 46.59 46.54 - 46.71 0.3593 times
Fri 16 May 2025 46.74 (1.06%) 46.68 46.51 - 46.80 0.608 times
Fri 09 May 2025 46.25 (0.02%) 46.08 46.02 - 46.41 3.4594 times
Fri 02 May 2025 46.24 (-0.04%) 46.34 46.04 - 46.47 0.3429 times
Fri 25 April 2025 46.26 (1.29%) 45.26 45.02 - 46.80 0.6444 times
Thu 17 April 2025 45.67 (0.59%) 45.46 45.26 - 45.67 0.6215 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYXF are 46.62 and 47.14

Monthly Target 146.22
Monthly Target 246.49
Monthly Target 346.743333333333
Monthly Target 447.01
Monthly Target 547.26

Monthly price and volumes High Yield

Date Closing Open Range Volume
Fri 13 June 2025 46.75 (0%) 46.65 46.48 - 47.00 0.6243 times
Fri 30 May 2025 46.75 (1.21%) 46.18 46.02 - 49.11 1.1957 times
Wed 30 April 2025 46.19 (-0.26%) 45.90 43.09 - 46.80 1.3888 times
Mon 31 March 2025 46.31 (-1.49%) 46.66 46.07 - 46.73 3.0372 times
Fri 28 February 2025 47.01 (0.49%) 46.41 46.36 - 47.05 1.0095 times
Fri 31 January 2025 46.78 (1.28%) 46.23 46.01 - 48.28 0.518 times
Tue 31 December 2024 46.19 (-1.37%) 46.94 45.39 - 47.07 0.3395 times
Tue 26 November 2024 46.83 (0.47%) 46.49 46.36 - 47.01 0.379 times
Thu 31 October 2024 46.61 (-1.54%) 47.05 46.51 - 47.23 1.015 times
Mon 30 September 2024 47.34 (1.63%) 46.25 46.22 - 47.37 0.4929 times
Fri 30 August 2024 46.58 (0.93%) 45.94 44.95 - 46.68 1.0887 times

 monthly chart HighYield

Indicator Analysis of HighYield

Tomorrow's movement Prediction of High Yield HYXF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Yield HYXF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighYield (HYXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.

HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HighYield in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighYield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.8 and HighYield HYXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighYield HYXF stock. Volume based technical analysis of HighYield HYXF stock is negative.

HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Yield HYXF

DMA (daily moving average) of High Yield HYXF

DMA period DMA value
5 day DMA 46.82
12 day DMA 46.74
20 day DMA 46.8
35 day DMA 46.64
50 day DMA 46.32
100 day DMA 46.28
150 day DMA 46.38
200 day DMA 46.5

EMA (exponential moving average) of High Yield HYXF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7846.846.82
12 day EMA46.7946.846.8
20 day EMA46.7346.7346.73
35 day EMA46.546.4946.47
50 day EMA46.2946.2746.25

SMA (simple moving average) of High Yield HYXF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8246.8146.79
12 day SMA46.7446.9346.93
20 day SMA46.846.7946.79
35 day SMA46.6446.6246.61
50 day SMA46.3246.2946.26
100 day SMA46.2846.2846.28
150 day SMA46.3846.3846.38
200 day SMA46.546.4946.49
Back to top | Use Dark Theme