IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 13.34 and 13.79
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.663333333333 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.11 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.56 (2.03%) | 13.56 | 13.49 - 13.94 | 1.1333 times | Thu 05 June 2025 | 13.29 (1.45%) | 13.10 | 12.93 - 13.61 | 0.8889 times | Wed 04 June 2025 | 13.10 (0.46%) | 13.07 | 12.86 - 13.16 | 0.8188 times | Tue 03 June 2025 | 13.04 (5.84%) | 12.33 | 11.90 - 13.20 | 0.864 times | Mon 02 June 2025 | 12.32 (-2.69%) | 12.60 | 12.08 - 12.63 | 1.2474 times | Fri 30 May 2025 | 12.66 (-0.16%) | 12.49 | 12.13 - 12.82 | 1.1735 times | Thu 29 May 2025 | 12.68 (-0.16%) | 12.81 | 12.38 - 12.96 | 0.9675 times | Wed 28 May 2025 | 12.70 (-3.2%) | 13.12 | 12.65 - 13.32 | 0.8482 times | Tue 27 May 2025 | 13.12 (6.67%) | 12.65 | 12.43 - 13.28 | 1.0833 times | Fri 23 May 2025 | 12.30 (-2.84%) | 12.28 | 12.04 - 12.50 | 0.9752 times | Thu 22 May 2025 | 12.66 (-0.24%) | 12.50 | 12.30 - 12.72 | 1.0349 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 12.73 and 14.77
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.56 (7.11%) | 12.60 | 11.90 - 13.94 | 1.0851 times | Fri 30 May 2025 | 12.66 (2.93%) | 12.65 | 12.13 - 13.32 | 0.8923 times | Fri 23 May 2025 | 12.30 (-7.66%) | 13.56 | 12.04 - 13.65 | 0.9709 times | Tue 20 May 2025 | 13.32 (-1.84%) | 13.28 | 13.12 - 13.65 | 0.4687 times | Fri 16 May 2025 | 13.57 (10.78%) | 12.95 | 12.46 - 13.93 | 1.4696 times | Fri 09 May 2025 | 12.25 (-27.3%) | 14.73 | 11.60 - 14.79 | 3.2181 times | Fri 02 May 2025 | 16.85 (0.24%) | 16.91 | 15.84 - 17.54 | 1.0636 times | Fri 25 April 2025 | 16.81 (6.19%) | 15.55 | 14.45 - 16.92 | 0.7389 times | Thu 17 April 2025 | 15.83 (0.51%) | 15.97 | 15.45 - 16.35 | 0.0928 times | Wed 16 April 2025 | 15.75 (-0.06%) | 15.97 | 15.51 - 16.35 | 0 times | Wed 16 April 2025 | 15.76 (0.06%) | 15.97 | 15.51 - 16.35 | 0.0861 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 12.73 and 14.77
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.56 (7.11%) | 12.60 | 11.90 - 13.94 | 0.2993 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 2.0715 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.9462 times | Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.8693 times | Fri 28 February 2025 | 23.21 (-11.07%) | 25.52 | 21.09 - 26.98 | 0.8024 times | Fri 31 January 2025 | 26.10 (15.08%) | 22.88 | 21.26 - 27.13 | 0.773 times | Tue 31 December 2024 | 22.68 (-4.3%) | 24.42 | 21.31 - 24.98 | 0.4546 times | Tue 26 November 2024 | 23.70 (26.33%) | 18.98 | 18.98 - 26.96 | 1.3821 times | Thu 31 October 2024 | 18.76 (3.25%) | 18.03 | 16.81 - 20.02 | 1.0058 times | Mon 30 September 2024 | 18.17 (-10.67%) | 19.96 | 16.96 - 20.26 | 1.3957 times | Fri 30 August 2024 | 20.34 (-18.02%) | 24.73 | 20.10 - 24.99 | 1.2418 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegraLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.78 |
| 100 day DMA | 19.07 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13 | 12.86 |
| 12 day EMA | 13.08 | 12.99 | 12.93 |
| 20 day EMA | 13.32 | 13.29 | 13.29 |
| 35 day EMA | 14.16 | 14.2 | 14.25 |
| 50 day EMA | 15.07 | 15.13 | 15.21 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.88 | 12.76 |
| 12 day SMA | 12.84 | 12.82 | 12.83 |
| 20 day SMA | 13.05 | 12.98 | 12.96 |
| 35 day SMA | 13.97 | 14.03 | 14.1 |
| 50 day SMA | 14.78 | 14.9 | 15.02 |
| 100 day SMA | 19.07 | 19.19 | 19.31 |
| 150 day SMA | 20.5 | 20.57 | 20.61 |
| 200 day SMA | 20.03 | 20.07 | 20.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.