IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 126.41 and 127.96
| Daily Target 1 | 125.19 |
| Daily Target 2 | 126.07 |
| Daily Target 3 | 126.73666666667 |
| Daily Target 4 | 127.62 |
| Daily Target 5 | 128.29 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.96 (1.52%) | 126.16 | 125.85 - 127.40 | 0.4394 times | Thu 05 June 2025 | 125.06 (-0.05%) | 125.50 | 123.91 - 126.23 | 0.8135 times | Wed 04 June 2025 | 125.12 (0.23%) | 125.56 | 124.94 - 126.77 | 0.9499 times | Tue 03 June 2025 | 124.83 (0.91%) | 123.63 | 122.55 - 125.61 | 1.1272 times | Mon 02 June 2025 | 123.71 (1.63%) | 122.30 | 121.51 - 124.12 | 1.2315 times | Fri 30 May 2025 | 121.72 (-2.03%) | 122.35 | 120.33 - 122.37 | 1.5429 times | Thu 29 May 2025 | 124.24 (1.91%) | 122.81 | 121.61 - 124.26 | 1.1751 times | Wed 28 May 2025 | 121.91 (-0.77%) | 122.60 | 121.68 - 123.25 | 1.2141 times | Tue 27 May 2025 | 122.85 (1.32%) | 123.17 | 122.23 - 123.60 | 1.1027 times | Fri 23 May 2025 | 121.25 (-0.14%) | 120.76 | 119.78 - 121.62 | 0.4037 times | Thu 22 May 2025 | 121.42 (-0.22%) | 121.64 | 120.58 - 121.90 | 0.7661 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 124.24 and 130.13
| Weekly Target 1 | 119.4 |
| Weekly Target 2 | 123.18 |
| Weekly Target 3 | 125.29 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 131.18 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.96 (4.3%) | 122.30 | 121.51 - 127.40 | 1.2451 times | Fri 30 May 2025 | 121.72 (0.39%) | 123.17 | 120.33 - 124.26 | 1.3743 times | Fri 23 May 2025 | 121.25 (-2.74%) | 122.77 | 119.78 - 125.05 | 0.8362 times | Tue 20 May 2025 | 124.67 (2.9%) | 120.22 | 120.22 - 125.05 | 0.4472 times | Fri 16 May 2025 | 121.16 (3.88%) | 117.96 | 116.49 - 122.53 | 1.6816 times | Fri 09 May 2025 | 116.63 (-7.88%) | 126.00 | 116.25 - 126.76 | 1.8782 times | Fri 02 May 2025 | 126.60 (2.74%) | 123.57 | 122.45 - 128.08 | 1.4121 times | Fri 25 April 2025 | 123.22 (4.17%) | 117.18 | 116.25 - 124.28 | 0.9488 times | Thu 17 April 2025 | 118.29 (0.42%) | 119.27 | 116.66 - 119.63 | 0.1765 times | Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.63 | 0 times | Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.63 | 0 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 124.24 and 130.13
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 123.18 |
| Monthly Target 3 | 125.29 |
| Monthly Target 4 | 129.07 |
| Monthly Target 5 | 131.18 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.96 (4.3%) | 122.30 | 121.51 - 127.40 | 0.2942 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.6192 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.6226 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.7754 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.9178 times | Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 1.1942 times | Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.8264 times | Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 1.0742 times | Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.8056 times | Mon 30 September 2024 | 145.60 (-1.73%) | 147.88 | 141.80 - 150.57 | 0.8703 times | Fri 30 August 2024 | 148.17 (0.14%) | 147.29 | 137.69 - 150.00 | 0.8799 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.99
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.57 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 125.14 |
| 12 day DMA | 123.4 |
| 20 day DMA | 122.58 |
| 35 day DMA | 122.34 |
| 50 day DMA | 120.98 |
| 100 day DMA | 127.41 |
| 150 day DMA | 130.45 |
| 200 day DMA | 134.03 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.25 | 124.39 | 124.05 |
| 12 day EMA | 123.96 | 123.41 | 123.11 |
| 20 day EMA | 123.15 | 122.75 | 122.51 |
| 35 day EMA | 121.98 | 121.69 | 121.49 |
| 50 day EMA | 121.1 | 120.86 | 120.69 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.14 | 124.09 | 123.92 |
| 12 day SMA | 123.4 | 123.21 | 123.17 |
| 20 day SMA | 122.58 | 122.06 | 121.77 |
| 35 day SMA | 122.34 | 122.08 | 121.87 |
| 50 day SMA | 120.98 | 120.68 | 120.5 |
| 100 day SMA | 127.41 | 127.52 | 127.65 |
| 150 day SMA | 130.45 | 130.58 | 130.71 |
| 200 day SMA | 134.03 | 134.13 | 134.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.