IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 29.76 and 30.14
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 29.83 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.21 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.91 (1.12%) | 29.86 | 29.60 - 29.98 | 0.9425 times | Thu 05 June 2025 | 29.58 (1.23%) | 29.45 | 29.12 - 29.96 | 1.2948 times | Wed 04 June 2025 | 29.22 (0.41%) | 29.09 | 28.77 - 29.34 | 1.2155 times | Tue 03 June 2025 | 29.10 (2.28%) | 28.40 | 28.37 - 29.16 | 1.2182 times | Mon 02 June 2025 | 28.45 (-1.18%) | 28.77 | 28.39 - 28.83 | 0.8227 times | Fri 30 May 2025 | 28.79 (0.21%) | 28.70 | 28.40 - 28.81 | 0.835 times | Thu 29 May 2025 | 28.73 (0.42%) | 28.73 | 28.50 - 28.91 | 1.0702 times | Wed 28 May 2025 | 28.61 (0.92%) | 28.39 | 28.25 - 28.68 | 0.7011 times | Tue 27 May 2025 | 28.35 (-0.87%) | 28.94 | 28.32 - 29.01 | 1.0887 times | Fri 23 May 2025 | 28.60 (-0.83%) | 28.50 | 28.41 - 28.80 | 0.8112 times | Thu 22 May 2025 | 28.84 (-0.55%) | 28.90 | 28.46 - 29.11 | 0.9205 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 29.14 and 30.75
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.42 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.91 (3.89%) | 28.77 | 28.37 - 29.98 | 1.0845 times | Fri 30 May 2025 | 28.79 (0.66%) | 28.94 | 28.25 - 29.01 | 0.7295 times | Fri 23 May 2025 | 28.60 (-0.59%) | 28.66 | 28.39 - 29.11 | 0.8828 times | Tue 20 May 2025 | 28.77 (0.63%) | 28.04 | 28.00 - 28.86 | 0.5084 times | Fri 16 May 2025 | 28.59 (-6.42%) | 30.40 | 27.03 - 30.94 | 1.6919 times | Fri 09 May 2025 | 30.55 (20.09%) | 25.24 | 24.53 - 32.08 | 2.5201 times | Fri 02 May 2025 | 25.44 (3.16%) | 24.65 | 23.69 - 25.99 | 1.7024 times | Fri 25 April 2025 | 24.66 (5.61%) | 23.23 | 22.63 - 24.66 | 0.7842 times | Thu 17 April 2025 | 23.35 (-0.47%) | 23.54 | 23.22 - 23.95 | 0.0961 times | Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times | Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 29.14 and 30.75
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 29.42 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.91 (3.89%) | 28.77 | 28.37 - 29.98 | 0.2071 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.3736 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 0.9621 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.1569 times | Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.1363 times | Fri 31 January 2025 | 22.01 (2.42%) | 21.70 | 20.18 - 22.67 | 1.0133 times | Tue 31 December 2024 | 21.49 (3.32%) | 19.80 | 19.34 - 21.96 | 0.6811 times | Tue 26 November 2024 | 20.80 (15.81%) | 18.03 | 17.53 - 21.63 | 0.9129 times | Thu 31 October 2024 | 17.96 (-10.11%) | 19.98 | 17.90 - 20.00 | 0.5533 times | Mon 30 September 2024 | 19.98 (15.89%) | 17.22 | 16.35 - 20.56 | 1.0034 times | Fri 30 August 2024 | 17.24 (-1.15%) | 17.54 | 15.17 - 17.70 | 0.383 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.9
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.7 |
| 35 day DMA | 27.15 |
| 50 day DMA | 26.04 |
| 100 day DMA | 25.36 |
| 150 day DMA | 23.9 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.14 | 28.92 |
| 12 day EMA | 28.95 | 28.78 | 28.63 |
| 20 day EMA | 28.43 | 28.27 | 28.13 |
| 35 day EMA | 27.32 | 27.17 | 27.03 |
| 50 day EMA | 26.11 | 25.96 | 25.81 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.03 | 28.86 |
| 12 day SMA | 28.93 | 28.84 | 28.77 |
| 20 day SMA | 28.7 | 28.73 | 28.54 |
| 35 day SMA | 27.15 | 26.96 | 26.79 |
| 50 day SMA | 26.04 | 25.9 | 25.77 |
| 100 day SMA | 25.36 | 25.28 | 25.21 |
| 150 day SMA | 23.9 | 23.83 | 23.76 |
| 200 day SMA | 22.6 | 22.54 | 22.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.