InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 210.27 and 215.47
| Daily Target 1 | 206.28 |
| Daily Target 2 | 209.06 |
| Daily Target 3 | 211.48333333333 |
| Daily Target 4 | 214.26 |
| Daily Target 5 | 216.68 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 211.83 (2.42%) | 210.60 | 208.71 - 213.91 | 1.3335 times | Thu 05 June 2025 | 206.82 (0.38%) | 206.25 | 204.20 - 208.64 | 1.0293 times | Wed 04 June 2025 | 206.03 (-0.9%) | 208.03 | 206.01 - 209.65 | 0.9324 times | Tue 03 June 2025 | 207.91 (-0.14%) | 207.67 | 204.89 - 209.34 | 1.0153 times | Mon 02 June 2025 | 208.20 (-0.71%) | 208.95 | 204.00 - 210.80 | 0.9773 times | Fri 30 May 2025 | 209.68 (0.18%) | 207.85 | 204.54 - 210.22 | 1.5357 times | Thu 29 May 2025 | 209.30 (-0.72%) | 213.76 | 207.78 - 214.14 | 0.7896 times | Wed 28 May 2025 | 210.81 (-0.81%) | 212.53 | 210.60 - 213.50 | 0.5614 times | Tue 27 May 2025 | 212.53 (2.87%) | 209.23 | 207.36 - 212.90 | 1.0339 times | Fri 23 May 2025 | 206.61 (-0.05%) | 202.17 | 200.40 - 208.30 | 0.7915 times | Thu 22 May 2025 | 206.72 (0.71%) | 206.13 | 204.92 - 208.50 | 0.9457 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 207.92 and 217.83
| Weekly Target 1 | 200 |
| Weekly Target 2 | 205.92 |
| Weekly Target 3 | 209.91333333333 |
| Weekly Target 4 | 215.83 |
| Weekly Target 5 | 219.82 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 211.83 (1.03%) | 208.95 | 204.00 - 213.91 | 1.2693 times | Fri 30 May 2025 | 209.68 (1.49%) | 209.23 | 204.54 - 214.14 | 0.9411 times | Fri 23 May 2025 | 206.61 (-1.77%) | 207.79 | 200.40 - 210.45 | 0.8213 times | Tue 20 May 2025 | 210.34 (0.57%) | 204.64 | 203.12 - 210.45 | 0.4536 times | Fri 16 May 2025 | 209.15 (12.69%) | 195.82 | 192.90 - 210.46 | 1.276 times | Fri 09 May 2025 | 185.60 (2.23%) | 179.39 | 175.11 - 186.97 | 1.0853 times | Fri 02 May 2025 | 181.55 (7.25%) | 170.94 | 165.71 - 182.46 | 1.3334 times | Fri 25 April 2025 | 169.28 (6.12%) | 157.25 | 152.39 - 170.40 | 1.1257 times | Thu 17 April 2025 | 159.52 (1.03%) | 159.40 | 153.20 - 163.29 | 1.6943 times | Wed 16 April 2025 | 157.90 (0%) | 159.40 | 153.20 - 163.29 | 0 times | Wed 16 April 2025 | 157.90 (0.22%) | 159.40 | 153.20 - 163.29 | 0 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 207.92 and 217.83
| Monthly Target 1 | 200 |
| Monthly Target 2 | 205.92 |
| Monthly Target 3 | 209.91333333333 |
| Monthly Target 4 | 215.83 |
| Monthly Target 5 | 219.82 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 211.83 (1.03%) | 208.95 | 204.00 - 213.91 | 0.2174 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.8996 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 1.9609 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 1.5873 times | Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 1.4608 times | Fri 31 January 2025 | 217.44 (23.08%) | 177.58 | 173.59 - 221.09 | 1.2569 times | Tue 31 December 2024 | 176.67 (-8.44%) | 186.96 | 171.09 - 188.25 | 0.5117 times | Tue 26 November 2024 | 192.95 (26.46%) | 152.74 | 152.05 - 193.42 | 0.7405 times | Thu 31 October 2024 | 152.58 (9.49%) | 138.96 | 135.64 - 154.75 | 0.754 times | Mon 30 September 2024 | 139.36 (8.12%) | 128.12 | 120.04 - 139.42 | 0.611 times | Fri 30 August 2024 | 128.89 (8.07%) | 120.00 | 103.69 - 128.98 | 0.6373 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 201, while middle bands are at 205 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InteractiveBrokers in short term but the sell signal is initial and weak.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.09 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 208.16 |
| 12 day DMA | 208.48 |
| 20 day DMA | 207.5 |
| 35 day DMA | 192.44 |
| 50 day DMA | 182.37 |
| 100 day DMA | 191.55 |
| 150 day DMA | 188.01 |
| 200 day DMA | 175.54 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.92 | 207.47 | 207.79 |
| 12 day EMA | 207.4 | 206.6 | 206.56 |
| 20 day EMA | 203.46 | 202.58 | 202.13 |
| 35 day EMA | 194.59 | 193.58 | 192.8 |
| 50 day EMA | 183.72 | 182.57 | 181.58 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.16 | 207.73 | 208.22 |
| 12 day SMA | 208.48 | 208.35 | 208.65 |
| 20 day SMA | 207.5 | 206.19 | 205.07 |
| 35 day SMA | 192.44 | 190.89 | 189.49 |
| 50 day SMA | 182.37 | 181.32 | 180.67 |
| 100 day SMA | 191.55 | 191.36 | 191.19 |
| 150 day SMA | 188.01 | 187.61 | 187.26 |
| 200 day SMA | 175.54 | 175.09 | 174.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.