InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 61.52 and 63.09
| Daily Target 1 | 61.19 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 62.756666666667 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 64.33 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 62.50 (-2.94%) | 63.40 | 62.10 - 63.67 | 1.1545 times | Thu 12 June 2025 | 64.39 (-0.42%) | 64.22 | 63.50 - 64.46 | 0.9135 times | Wed 11 June 2025 | 64.66 (0%) | 66.14 | 64.33 - 66.31 | 0.8758 times | Wed 11 June 2025 | 64.66 (-1.84%) | 66.14 | 64.33 - 66.31 | 0.8758 times | Tue 10 June 2025 | 65.87 (1.53%) | 64.88 | 64.37 - 66.10 | 1.0176 times | Mon 09 June 2025 | 64.88 (0.57%) | 64.71 | 64.11 - 65.63 | 0.9778 times | Fri 06 June 2025 | 64.51 (2.58%) | 63.69 | 63.54 - 64.56 | 0.9687 times | Thu 05 June 2025 | 62.89 (-0.36%) | 63.24 | 62.37 - 63.24 | 0.9352 times | Wed 04 June 2025 | 63.12 (-1.34%) | 63.97 | 63.10 - 64.26 | 1.0246 times | Tue 03 June 2025 | 63.98 (1.98%) | 62.54 | 62.08 - 64.05 | 1.2565 times | Mon 02 June 2025 | 62.74 (0.18%) | 62.33 | 61.70 - 62.90 | 1.1671 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 60.2 and 64.41
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 63.636666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 62.50 (-3.34%) | 66.14 | 62.10 - 66.31 | 0.57 times | Wed 11 June 2025 | 64.66 (0.23%) | 64.71 | 64.11 - 66.31 | 0.556 times | Fri 06 June 2025 | 64.51 (3%) | 62.33 | 61.70 - 64.56 | 1.0364 times | Fri 30 May 2025 | 62.63 (-0.03%) | 63.33 | 62.20 - 64.15 | 1.0961 times | Fri 23 May 2025 | 62.65 (-3.9%) | 65.17 | 61.60 - 65.43 | 0.8405 times | Tue 20 May 2025 | 65.19 (-0.03%) | 64.56 | 64.56 - 65.43 | 0.4014 times | Fri 16 May 2025 | 65.21 (3.23%) | 65.00 | 64.03 - 66.24 | 1.3224 times | Fri 09 May 2025 | 63.17 (0.64%) | 62.33 | 61.25 - 63.91 | 1.0358 times | Fri 02 May 2025 | 62.77 (2.77%) | 60.26 | 59.81 - 63.26 | 1.7786 times | Fri 25 April 2025 | 61.08 (3.4%) | 58.77 | 57.99 - 61.79 | 1.3628 times | Thu 17 April 2025 | 59.07 (0.46%) | 57.93 | 57.77 - 59.38 | 0.2905 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 62.1 and 66.71
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 63.503333333333 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 68.11 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 62.50 (-0.21%) | 62.33 | 61.70 - 66.31 | 0.3144 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.7966 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.3765 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.4515 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0964 times | Fri 31 January 2025 | 65.89 (4.32%) | 63.68 | 61.80 - 68.09 | 1.32 times | Tue 31 December 2024 | 63.16 (-14.51%) | 72.14 | 62.44 - 72.25 | 1.0021 times | Tue 26 November 2024 | 73.88 (20.6%) | 61.69 | 60.14 - 76.91 | 0.9718 times | Thu 31 October 2024 | 61.26 (2.46%) | 59.56 | 56.75 - 65.72 | 0.7346 times | Mon 30 September 2024 | 59.79 (-5.37%) | 62.74 | 58.31 - 64.22 | 0.936 times | Fri 30 August 2024 | 63.18 (-6.32%) | 67.44 | 56.79 - 67.93 | 0.9658 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.29
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBancshares in short term but the sell signal is initial and weak.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.81 |
| 35 day DMA | 63.68 |
| 50 day DMA | 62.39 |
| 100 day DMA | 62.72 |
| 150 day DMA | 64.18 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 64.56 | 64.65 |
| 12 day EMA | 63.98 | 64.25 | 64.22 |
| 20 day EMA | 63.78 | 63.92 | 63.87 |
| 35 day EMA | 62.92 | 62.94 | 62.85 |
| 50 day EMA | 62.17 | 62.16 | 62.07 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.89 | 64.92 |
| 12 day SMA | 63.9 | 63.96 | 63.83 |
| 20 day SMA | 63.81 | 63.95 | 63.99 |
| 35 day SMA | 63.68 | 63.64 | 63.55 |
| 50 day SMA | 62.39 | 62.28 | 62.12 |
| 100 day SMA | 62.72 | 62.75 | 62.78 |
| 150 day SMA | 64.18 | 64.24 | 64.3 |
| 200 day SMA | 63.68 | 63.67 | 63.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.