Login or Join

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.09 and 22.12

Daily Target 122.08
Daily Target 222.09
Daily Target 322.11
Daily Target 422.12
Daily Target 522.14

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 22.10 (-0.36%) 22.13 22.10 - 22.13 0.7487 times
Thu 05 June 2025 22.18 (-0.18%) 22.21 22.16 - 22.22 1.6473 times
Wed 04 June 2025 22.22 (0.32%) 22.18 22.18 - 22.22 0.8811 times
Tue 03 June 2025 22.15 (-0.05%) 22.18 22.14 - 22.18 2.3747 times
Mon 02 June 2025 22.16 (-0.49%) 22.17 22.15 - 22.19 0.5955 times
Fri 30 May 2025 22.27 (0.18%) 22.24 22.23 - 22.27 0.4891 times
Thu 29 May 2025 22.23 (0.23%) 22.22 22.21 - 22.24 0.5873 times
Wed 28 May 2025 22.18 (-0.14%) 22.20 22.18 - 22.20 1.4254 times
Tue 27 May 2025 22.21 (0.09%) 22.21 22.19 - 22.22 0.6854 times
Fri 23 May 2025 22.19 (0.09%) 22.23 22.18 - 22.23 0.5655 times
Thu 22 May 2025 22.17 (0.09%) 22.17 22.15 - 22.17 0.9237 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.04 and 22.16

Weekly Target 122.02
Weekly Target 222.06
Weekly Target 322.14
Weekly Target 422.18
Weekly Target 522.26

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 22.10 (-0.76%) 22.17 22.10 - 22.22 1.9267 times
Fri 30 May 2025 22.27 (0.36%) 22.21 22.18 - 22.27 0.983 times
Fri 23 May 2025 22.19 (0.05%) 22.17 22.13 - 22.23 0.9356 times
Tue 20 May 2025 22.18 (0.14%) 22.15 22.14 - 22.19 0.7449 times
Fri 16 May 2025 22.15 (-0.27%) 22.14 22.09 - 22.20 1.4063 times
Fri 09 May 2025 22.21 (-0.13%) 22.25 22.19 - 22.29 1.6116 times
Fri 02 May 2025 22.24 (-0.36%) 22.32 22.22 - 22.45 1.1629 times
Fri 25 April 2025 22.32 (0.18%) 22.29 22.25 - 22.33 0.6492 times
Thu 17 April 2025 22.28 (0%) 22.24 22.24 - 22.32 0.3612 times
Wed 16 April 2025 22.28 (0%) 22.24 22.24 - 22.29 0.2186 times
Wed 16 April 2025 22.28 (0%) 22.24 22.24 - 22.29 0 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.04 and 22.16

Monthly Target 122.02
Monthly Target 222.06
Monthly Target 322.14
Monthly Target 422.18
Monthly Target 522.26

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 22.10 (-0.76%) 22.17 22.10 - 22.22 0.2872 times
Fri 30 May 2025 22.27 (-0.76%) 22.38 22.09 - 22.40 0.8985 times
Wed 30 April 2025 22.44 (0.85%) 22.19 22.09 - 22.46 0.9022 times
Mon 31 March 2025 22.25 (0.27%) 22.11 22.08 - 22.28 0.9142 times
Fri 28 February 2025 22.19 (0.91%) 21.93 21.83 - 22.20 1.221 times
Fri 31 January 2025 21.99 (0.41%) 21.92 21.75 - 22.02 1.686 times
Tue 31 December 2024 21.90 (-0.45%) 22.08 21.77 - 22.08 1.4007 times
Tue 26 November 2024 22.00 (-0.27%) 22.03 21.87 - 22.03 1.0281 times
Thu 31 October 2024 22.06 (-2%) 22.48 22.02 - 22.51 0.9995 times
Mon 30 September 2024 22.51 (0.63%) 22.35 22.34 - 22.61 0.6627 times
Fri 30 August 2024 22.37 (0.86%) 22.15 22.15 - 22.52 1.1051 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.23

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.18
20 day DMA 22.17
35 day DMA 22.22
50 day DMA 22.23
100 day DMA 22.15
150 day DMA 22.07
200 day DMA 22.14

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1922.19
12 day EMA22.1822.1922.19
20 day EMA22.1922.222.2
35 day EMA22.2222.2322.23
50 day EMA22.2322.2422.24

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.222.21
12 day SMA22.1822.1922.19
20 day SMA22.1722.1722.18
35 day SMA22.2222.2322.23
50 day SMA22.2322.2322.24
100 day SMA22.1522.1522.15
150 day SMA22.0722.0722.07
200 day SMA22.1422.1422.14
Back to top | Use Dark Theme