IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 22.09 and 22.12
Daily Target 1 | 22.08 |
Daily Target 2 | 22.09 |
Daily Target 3 | 22.11 |
Daily Target 4 | 22.12 |
Daily Target 5 | 22.14 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.10 (-0.36%) | 22.13 | 22.10 - 22.13 | 0.7487 times | Thu 05 June 2025 | 22.18 (-0.18%) | 22.21 | 22.16 - 22.22 | 1.6473 times | Wed 04 June 2025 | 22.22 (0.32%) | 22.18 | 22.18 - 22.22 | 0.8811 times | Tue 03 June 2025 | 22.15 (-0.05%) | 22.18 | 22.14 - 22.18 | 2.3747 times | Mon 02 June 2025 | 22.16 (-0.49%) | 22.17 | 22.15 - 22.19 | 0.5955 times | Fri 30 May 2025 | 22.27 (0.18%) | 22.24 | 22.23 - 22.27 | 0.4891 times | Thu 29 May 2025 | 22.23 (0.23%) | 22.22 | 22.21 - 22.24 | 0.5873 times | Wed 28 May 2025 | 22.18 (-0.14%) | 22.20 | 22.18 - 22.20 | 1.4254 times | Tue 27 May 2025 | 22.21 (0.09%) | 22.21 | 22.19 - 22.22 | 0.6854 times | Fri 23 May 2025 | 22.19 (0.09%) | 22.23 | 22.18 - 22.23 | 0.5655 times | Thu 22 May 2025 | 22.17 (0.09%) | 22.17 | 22.15 - 22.17 | 0.9237 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.04 and 22.16
Weekly Target 1 | 22.02 |
Weekly Target 2 | 22.06 |
Weekly Target 3 | 22.14 |
Weekly Target 4 | 22.18 |
Weekly Target 5 | 22.26 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.10 (-0.76%) | 22.17 | 22.10 - 22.22 | 1.9267 times | Fri 30 May 2025 | 22.27 (0.36%) | 22.21 | 22.18 - 22.27 | 0.983 times | Fri 23 May 2025 | 22.19 (0.05%) | 22.17 | 22.13 - 22.23 | 0.9356 times | Tue 20 May 2025 | 22.18 (0.14%) | 22.15 | 22.14 - 22.19 | 0.7449 times | Fri 16 May 2025 | 22.15 (-0.27%) | 22.14 | 22.09 - 22.20 | 1.4063 times | Fri 09 May 2025 | 22.21 (-0.13%) | 22.25 | 22.19 - 22.29 | 1.6116 times | Fri 02 May 2025 | 22.24 (-0.36%) | 22.32 | 22.22 - 22.45 | 1.1629 times | Fri 25 April 2025 | 22.32 (0.18%) | 22.29 | 22.25 - 22.33 | 0.6492 times | Thu 17 April 2025 | 22.28 (0%) | 22.24 | 22.24 - 22.32 | 0.3612 times | Wed 16 April 2025 | 22.28 (0%) | 22.24 | 22.24 - 22.29 | 0.2186 times | Wed 16 April 2025 | 22.28 (0%) | 22.24 | 22.24 - 22.29 | 0 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.04 and 22.16
Monthly Target 1 | 22.02 |
Monthly Target 2 | 22.06 |
Monthly Target 3 | 22.14 |
Monthly Target 4 | 22.18 |
Monthly Target 5 | 22.26 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.10 (-0.76%) | 22.17 | 22.10 - 22.22 | 0.2872 times | Fri 30 May 2025 | 22.27 (-0.76%) | 22.38 | 22.09 - 22.40 | 0.8985 times | Wed 30 April 2025 | 22.44 (0.85%) | 22.19 | 22.09 - 22.46 | 0.9022 times | Mon 31 March 2025 | 22.25 (0.27%) | 22.11 | 22.08 - 22.28 | 0.9142 times | Fri 28 February 2025 | 22.19 (0.91%) | 21.93 | 21.83 - 22.20 | 1.221 times | Fri 31 January 2025 | 21.99 (0.41%) | 21.92 | 21.75 - 22.02 | 1.686 times | Tue 31 December 2024 | 21.90 (-0.45%) | 22.08 | 21.77 - 22.08 | 1.4007 times | Tue 26 November 2024 | 22.00 (-0.27%) | 22.03 | 21.87 - 22.03 | 1.0281 times | Thu 31 October 2024 | 22.06 (-2%) | 22.48 | 22.02 - 22.51 | 0.9995 times | Mon 30 September 2024 | 22.51 (0.63%) | 22.35 | 22.34 - 22.61 | 0.6627 times | Fri 30 August 2024 | 22.37 (0.86%) | 22.15 | 22.15 - 22.52 | 1.1051 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.23
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
DMA period | DMA value |
5 day DMA | 22.16 |
12 day DMA | 22.18 |
20 day DMA | 22.17 |
35 day DMA | 22.22 |
50 day DMA | 22.23 |
100 day DMA | 22.15 |
150 day DMA | 22.07 |
200 day DMA | 22.14 |
EMA (exponential moving average) of Ishares Ibonds IBTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.16 | 22.19 | 22.19 |
12 day EMA | 22.18 | 22.19 | 22.19 |
20 day EMA | 22.19 | 22.2 | 22.2 |
35 day EMA | 22.22 | 22.23 | 22.23 |
50 day EMA | 22.23 | 22.24 | 22.24 |
SMA (simple moving average) of Ishares Ibonds IBTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.16 | 22.2 | 22.21 |
12 day SMA | 22.18 | 22.19 | 22.19 |
20 day SMA | 22.17 | 22.17 | 22.18 |
35 day SMA | 22.22 | 22.23 | 22.23 |
50 day SMA | 22.23 | 22.23 | 22.24 |
100 day SMA | 22.15 | 22.15 | 22.15 |
150 day SMA | 22.07 | 22.07 | 22.07 |
200 day SMA | 22.14 | 22.14 | 22.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.