Login or Join

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.58 and 21.62

Daily Target 121.57
Daily Target 221.58
Daily Target 321.606666666667
Daily Target 421.62
Daily Target 521.65

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 21.60 (-0.46%) 21.63 21.59 - 21.63 1.3296 times
Thu 05 June 2025 21.70 (-0.23%) 21.74 21.69 - 21.75 0.9191 times
Wed 04 June 2025 21.75 (0.42%) 21.69 21.69 - 21.75 1.7308 times
Tue 03 June 2025 21.66 (-0.09%) 21.68 21.65 - 21.70 2.174 times
Mon 02 June 2025 21.68 (-0.46%) 21.70 21.66 - 21.71 0.9854 times
Fri 30 May 2025 21.78 (0.18%) 21.75 21.75 - 21.79 0.6712 times
Thu 29 May 2025 21.74 (0.23%) 21.73 21.71 - 21.75 0.4659 times
Wed 28 May 2025 21.69 (-0.14%) 21.71 21.67 - 21.71 0.6352 times
Tue 27 May 2025 21.72 (0.14%) 21.70 21.69 - 21.73 0.5273 times
Fri 23 May 2025 21.69 (0.14%) 21.73 21.67 - 21.73 0.5616 times
Thu 22 May 2025 21.66 (0.19%) 21.63 21.62 - 21.66 0.4266 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.52 and 21.68

Weekly Target 121.49
Weekly Target 221.54
Weekly Target 321.646666666667
Weekly Target 421.7
Weekly Target 521.81

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 21.60 (-0.83%) 21.70 21.59 - 21.75 2.2676 times
Fri 30 May 2025 21.78 (0.41%) 21.70 21.67 - 21.79 0.7304 times
Fri 23 May 2025 21.69 (0.05%) 21.66 21.60 - 21.73 0.9289 times
Tue 20 May 2025 21.68 (0.09%) 21.61 21.61 - 21.68 1.0055 times
Fri 16 May 2025 21.66 (-0.28%) 21.63 21.57 - 21.70 1.2818 times
Fri 09 May 2025 21.72 (-0.18%) 21.78 21.69 - 21.83 1.3653 times
Fri 02 May 2025 21.76 (-0.41%) 21.84 21.74 - 22.00 1.2078 times
Fri 25 April 2025 21.85 (0.28%) 21.74 21.74 - 21.86 0.5556 times
Thu 17 April 2025 21.79 (0%) 21.76 21.74 - 21.82 0.2749 times
Wed 16 April 2025 21.79 (0%) 21.76 21.74 - 21.81 0.3824 times
Wed 16 April 2025 21.79 (0%) 21.76 21.74 - 21.81 0 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.52 and 21.68

Monthly Target 121.49
Monthly Target 221.54
Monthly Target 321.646666666667
Monthly Target 421.7
Monthly Target 521.81

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 21.60 (-0.83%) 21.70 21.59 - 21.75 0.3814 times
Fri 30 May 2025 21.78 (-0.95%) 21.95 21.57 - 21.95 0.9746 times
Wed 30 April 2025 21.99 (1.01%) 21.73 21.54 - 22.05 1.1066 times
Mon 31 March 2025 21.77 (0.28%) 21.60 21.57 - 21.81 1.3051 times
Fri 28 February 2025 21.71 (1.26%) 21.39 21.26 - 21.72 1.222 times
Fri 31 January 2025 21.44 (0.52%) 21.36 21.15 - 21.47 2.1649 times
Tue 31 December 2024 21.33 (-0.88%) 21.61 21.21 - 21.61 0.8358 times
Tue 26 November 2024 21.52 (-0.19%) 21.52 21.36 - 21.54 0.8683 times
Thu 31 October 2024 21.56 (-2.49%) 22.11 21.51 - 22.12 0.5842 times
Mon 30 September 2024 22.11 (0.77%) 21.93 21.93 - 22.22 0.5572 times
Fri 30 August 2024 21.94 (0.83%) 21.72 21.72 - 22.13 0.9406 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.73

Tomorrow's movement Prediction of Ishares Ibonds IBTJ is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

BullKhan value: 15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and IsharesIbonds IBTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.69
20 day DMA 21.67
35 day DMA 21.73
50 day DMA 21.74
100 day DMA 21.66
150 day DMA 21.56
200 day DMA 21.64

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.7121.71
12 day EMA21.6921.7121.71
20 day EMA21.721.7121.71
35 day EMA21.7321.7421.74
50 day EMA21.7521.7621.76

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.7121.72
12 day SMA21.6921.721.7
20 day SMA21.6721.6821.68
35 day SMA21.7321.7421.74
50 day SMA21.7421.7421.74
100 day SMA21.6621.6621.65
150 day SMA21.5621.5621.56
200 day SMA21.6421.6521.65
Back to top | Use Dark Theme