Login or Join

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.49 and 19.54

Daily Target 119.45
Daily Target 219.47
Daily Target 319.496666666667
Daily Target 419.52
Daily Target 519.55

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 09 June 2025 19.50 (0.15%) 19.47 19.47 - 19.52 0.2558 times
Fri 06 June 2025 19.47 (-0.56%) 19.51 19.47 - 19.51 0.2744 times
Thu 05 June 2025 19.58 (-0.25%) 19.63 19.57 - 19.64 0.2569 times
Wed 04 June 2025 19.63 (0.46%) 19.59 19.58 - 19.64 0.4201 times
Tue 03 June 2025 19.54 (-0.05%) 19.57 19.53 - 19.59 6.4972 times
Mon 02 June 2025 19.55 (-0.56%) 19.57 19.54 - 19.59 0.3516 times
Fri 30 May 2025 19.66 (0.25%) 19.62 19.62 - 19.67 0.2547 times
Thu 29 May 2025 19.61 (0.26%) 19.59 19.59 - 19.63 0.6502 times
Wed 28 May 2025 19.56 (-0.1%) 19.58 19.55 - 19.58 0.5833 times
Tue 27 May 2025 19.58 (0.15%) 19.56 19.55 - 19.61 0.4557 times
Fri 23 May 2025 19.55 (0.21%) 19.60 19.54 - 19.60 0.4053 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.49 and 19.54

Weekly Target 119.45
Weekly Target 219.47
Weekly Target 319.496666666667
Weekly Target 419.52
Weekly Target 519.55

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 09 June 2025 19.50 (0.15%) 19.47 19.47 - 19.52 0.1003 times
Fri 06 June 2025 19.47 (-0.97%) 19.57 19.47 - 19.64 3.0578 times
Fri 30 May 2025 19.66 (0.56%) 19.56 19.55 - 19.67 0.762 times
Fri 23 May 2025 19.55 (0%) 19.53 19.46 - 19.60 0.8106 times
Tue 20 May 2025 19.55 (0.05%) 19.50 19.49 - 19.56 1.3326 times
Fri 16 May 2025 19.54 (-0.31%) 19.50 19.43 - 19.60 0.8851 times
Fri 09 May 2025 19.60 (-0.25%) 19.67 19.58 - 19.72 1.024 times
Fri 02 May 2025 19.65 (-0.35%) 19.71 19.63 - 19.89 0.7464 times
Fri 25 April 2025 19.72 (0.31%) 19.61 19.61 - 19.73 0.8479 times
Thu 17 April 2025 19.66 (-0.1%) 19.64 19.61 - 19.71 0.4333 times
Wed 16 April 2025 19.68 (0%) 19.64 19.61 - 19.69 0 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.4 and 19.57

Monthly Target 119.37
Monthly Target 219.43
Monthly Target 319.536666666667
Monthly Target 419.6
Monthly Target 519.71

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 09 June 2025 19.50 (-0.81%) 19.57 19.47 - 19.64 0.7099 times
Fri 30 May 2025 19.66 (-1.11%) 19.83 19.43 - 19.84 1.1537 times
Wed 30 April 2025 19.88 (1.12%) 19.62 19.37 - 19.98 1.726 times
Mon 31 March 2025 19.66 (0.31%) 19.51 19.45 - 19.70 1.1521 times
Fri 28 February 2025 19.60 (1.61%) 19.27 19.11 - 19.62 1.1407 times
Fri 31 January 2025 19.29 (0.52%) 19.21 18.99 - 19.34 1.666 times
Tue 31 December 2024 19.19 (-1.24%) 19.54 19.08 - 19.54 0.9416 times
Tue 26 November 2024 19.43 (-0.15%) 19.44 19.22 - 19.45 0.5529 times
Thu 31 October 2024 19.46 (-2.94%) 20.04 19.43 - 20.08 0.4634 times
Mon 30 September 2024 20.05 (0.8%) 19.87 19.87 - 20.19 0.4937 times
Fri 30 August 2024 19.89 (1.02%) 19.67 19.67 - 20.10 0.6557 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.56
20 day DMA 19.54
35 day DMA 19.6
50 day DMA 19.61
100 day DMA 19.54
150 day DMA 19.44
200 day DMA 19.54

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5519.59
12 day EMA19.5519.5619.58
20 day EMA19.5619.5719.58
35 day EMA19.5819.5919.6
50 day EMA19.6219.6219.63

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5519.59
12 day SMA19.5619.5619.57
20 day SMA19.5419.5419.55
35 day SMA19.619.6119.61
50 day SMA19.6119.6219.62
100 day SMA19.5419.5419.54
150 day SMA19.4419.4419.44
200 day SMA19.5419.5419.54
Back to top | Use Dark Theme