IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTK are 19.54 and 19.59
Daily Target 1 | 19.53 |
Daily Target 2 | 19.55 |
Daily Target 3 | 19.576666666667 |
Daily Target 4 | 19.6 |
Daily Target 5 | 19.63 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.58 (-0.2%) | 19.59 | 19.55 - 19.60 | 0.4473 times | Thu 12 June 2025 | 19.62 (0.26%) | 19.62 | 19.60 - 19.63 | 0.6437 times | Wed 11 June 2025 | 19.57 (0%) | 19.54 | 19.54 - 19.58 | 0.6038 times | Wed 11 June 2025 | 19.57 (0.36%) | 19.54 | 19.54 - 19.58 | 0.6038 times | Tue 10 June 2025 | 19.50 (0%) | 19.55 | 19.50 - 19.55 | 0.411 times | Mon 09 June 2025 | 19.50 (0.15%) | 19.47 | 19.47 - 19.52 | 0.242 times | Fri 06 June 2025 | 19.47 (-0.56%) | 19.51 | 19.47 - 19.51 | 0.2597 times | Thu 05 June 2025 | 19.58 (-0.25%) | 19.63 | 19.57 - 19.64 | 0.2431 times | Wed 04 June 2025 | 19.63 (0.46%) | 19.59 | 19.58 - 19.64 | 0.3975 times | Tue 03 June 2025 | 19.54 (-0.05%) | 19.57 | 19.53 - 19.59 | 6.148 times | Mon 02 June 2025 | 19.55 (-0.56%) | 19.57 | 19.54 - 19.59 | 0.3327 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.56 and 19.65
Weekly Target 1 | 19.49 |
Weekly Target 2 | 19.54 |
Weekly Target 3 | 19.583333333333 |
Weekly Target 4 | 19.63 |
Weekly Target 5 | 19.67 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.58 (0.05%) | 19.54 | 19.54 - 19.63 | 0.6569 times | Wed 11 June 2025 | 19.57 (0.51%) | 19.47 | 19.47 - 19.58 | 0.4871 times | Fri 06 June 2025 | 19.47 (-0.97%) | 19.57 | 19.47 - 19.64 | 2.8607 times | Fri 30 May 2025 | 19.66 (0.56%) | 19.56 | 19.55 - 19.67 | 0.7129 times | Fri 23 May 2025 | 19.55 (0%) | 19.53 | 19.46 - 19.60 | 0.7583 times | Tue 20 May 2025 | 19.55 (0.05%) | 19.50 | 19.49 - 19.56 | 1.2466 times | Fri 16 May 2025 | 19.54 (-0.31%) | 19.50 | 19.43 - 19.60 | 0.828 times | Fri 09 May 2025 | 19.60 (-0.25%) | 19.67 | 19.58 - 19.72 | 0.958 times | Fri 02 May 2025 | 19.65 (-0.35%) | 19.71 | 19.63 - 19.89 | 0.6982 times | Fri 25 April 2025 | 19.72 (0.31%) | 19.61 | 19.61 - 19.73 | 0.7933 times | Thu 17 April 2025 | 19.66 (-0.1%) | 19.64 | 19.61 - 19.71 | 0.4054 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.53 and 19.7
Monthly Target 1 | 19.39 |
Monthly Target 2 | 19.49 |
Monthly Target 3 | 19.563333333333 |
Monthly Target 4 | 19.66 |
Monthly Target 5 | 19.73 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.58 (-0.41%) | 19.57 | 19.47 - 19.64 | 0.9385 times | Fri 30 May 2025 | 19.66 (-1.11%) | 19.83 | 19.43 - 19.84 | 1.1253 times | Wed 30 April 2025 | 19.88 (1.12%) | 19.62 | 19.37 - 19.98 | 1.6835 times | Mon 31 March 2025 | 19.66 (0.31%) | 19.51 | 19.45 - 19.70 | 1.1237 times | Fri 28 February 2025 | 19.60 (1.61%) | 19.27 | 19.11 - 19.62 | 1.1126 times | Fri 31 January 2025 | 19.29 (0.52%) | 19.21 | 18.99 - 19.34 | 1.625 times | Tue 31 December 2024 | 19.19 (-1.24%) | 19.54 | 19.08 - 19.54 | 0.9184 times | Tue 26 November 2024 | 19.43 (-0.15%) | 19.44 | 19.22 - 19.45 | 0.5393 times | Thu 31 October 2024 | 19.46 (-2.94%) | 20.04 | 19.43 - 20.08 | 0.452 times | Mon 30 September 2024 | 20.05 (0.8%) | 19.87 | 19.87 - 20.19 | 0.4816 times | Fri 30 August 2024 | 19.89 (1.02%) | 19.67 | 19.67 - 20.10 | 0.6396 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
DMA period | DMA value |
5 day DMA | 19.57 |
12 day DMA | 19.56 |
20 day DMA | 19.56 |
35 day DMA | 19.59 |
50 day DMA | 19.61 |
100 day DMA | 19.56 |
150 day DMA | 19.45 |
200 day DMA | 19.53 |
EMA (exponential moving average) of Ishares Ibonds IBTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.57 | 19.57 | 19.55 |
12 day EMA | 19.55 | 19.55 | 19.54 |
20 day EMA | 19.56 | 19.56 | 19.55 |
35 day EMA | 19.58 | 19.58 | 19.58 |
50 day EMA | 19.61 | 19.61 | 19.61 |
SMA (simple moving average) of Ishares Ibonds IBTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.57 | 19.55 | 19.52 |
12 day SMA | 19.56 | 19.57 | 19.56 |
20 day SMA | 19.56 | 19.56 | 19.55 |
35 day SMA | 19.59 | 19.59 | 19.59 |
50 day SMA | 19.61 | 19.62 | 19.62 |
100 day SMA | 19.56 | 19.55 | 19.55 |
150 day SMA | 19.45 | 19.45 | 19.45 |
200 day SMA | 19.53 | 19.53 | 19.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.