IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTK are 19.49 and 19.54
Daily Target 1 | 19.45 |
Daily Target 2 | 19.47 |
Daily Target 3 | 19.496666666667 |
Daily Target 4 | 19.52 |
Daily Target 5 | 19.55 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.50 (0.15%) | 19.47 | 19.47 - 19.52 | 0.2558 times | Fri 06 June 2025 | 19.47 (-0.56%) | 19.51 | 19.47 - 19.51 | 0.2744 times | Thu 05 June 2025 | 19.58 (-0.25%) | 19.63 | 19.57 - 19.64 | 0.2569 times | Wed 04 June 2025 | 19.63 (0.46%) | 19.59 | 19.58 - 19.64 | 0.4201 times | Tue 03 June 2025 | 19.54 (-0.05%) | 19.57 | 19.53 - 19.59 | 6.4972 times | Mon 02 June 2025 | 19.55 (-0.56%) | 19.57 | 19.54 - 19.59 | 0.3516 times | Fri 30 May 2025 | 19.66 (0.25%) | 19.62 | 19.62 - 19.67 | 0.2547 times | Thu 29 May 2025 | 19.61 (0.26%) | 19.59 | 19.59 - 19.63 | 0.6502 times | Wed 28 May 2025 | 19.56 (-0.1%) | 19.58 | 19.55 - 19.58 | 0.5833 times | Tue 27 May 2025 | 19.58 (0.15%) | 19.56 | 19.55 - 19.61 | 0.4557 times | Fri 23 May 2025 | 19.55 (0.21%) | 19.60 | 19.54 - 19.60 | 0.4053 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.49 and 19.54
Weekly Target 1 | 19.45 |
Weekly Target 2 | 19.47 |
Weekly Target 3 | 19.496666666667 |
Weekly Target 4 | 19.52 |
Weekly Target 5 | 19.55 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.50 (0.15%) | 19.47 | 19.47 - 19.52 | 0.1003 times | Fri 06 June 2025 | 19.47 (-0.97%) | 19.57 | 19.47 - 19.64 | 3.0578 times | Fri 30 May 2025 | 19.66 (0.56%) | 19.56 | 19.55 - 19.67 | 0.762 times | Fri 23 May 2025 | 19.55 (0%) | 19.53 | 19.46 - 19.60 | 0.8106 times | Tue 20 May 2025 | 19.55 (0.05%) | 19.50 | 19.49 - 19.56 | 1.3326 times | Fri 16 May 2025 | 19.54 (-0.31%) | 19.50 | 19.43 - 19.60 | 0.8851 times | Fri 09 May 2025 | 19.60 (-0.25%) | 19.67 | 19.58 - 19.72 | 1.024 times | Fri 02 May 2025 | 19.65 (-0.35%) | 19.71 | 19.63 - 19.89 | 0.7464 times | Fri 25 April 2025 | 19.72 (0.31%) | 19.61 | 19.61 - 19.73 | 0.8479 times | Thu 17 April 2025 | 19.66 (-0.1%) | 19.64 | 19.61 - 19.71 | 0.4333 times | Wed 16 April 2025 | 19.68 (0%) | 19.64 | 19.61 - 19.69 | 0 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.4 and 19.57
Monthly Target 1 | 19.37 |
Monthly Target 2 | 19.43 |
Monthly Target 3 | 19.536666666667 |
Monthly Target 4 | 19.6 |
Monthly Target 5 | 19.71 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.50 (-0.81%) | 19.57 | 19.47 - 19.64 | 0.7099 times | Fri 30 May 2025 | 19.66 (-1.11%) | 19.83 | 19.43 - 19.84 | 1.1537 times | Wed 30 April 2025 | 19.88 (1.12%) | 19.62 | 19.37 - 19.98 | 1.726 times | Mon 31 March 2025 | 19.66 (0.31%) | 19.51 | 19.45 - 19.70 | 1.1521 times | Fri 28 February 2025 | 19.60 (1.61%) | 19.27 | 19.11 - 19.62 | 1.1407 times | Fri 31 January 2025 | 19.29 (0.52%) | 19.21 | 18.99 - 19.34 | 1.666 times | Tue 31 December 2024 | 19.19 (-1.24%) | 19.54 | 19.08 - 19.54 | 0.9416 times | Tue 26 November 2024 | 19.43 (-0.15%) | 19.44 | 19.22 - 19.45 | 0.5529 times | Thu 31 October 2024 | 19.46 (-2.94%) | 20.04 | 19.43 - 20.08 | 0.4634 times | Mon 30 September 2024 | 20.05 (0.8%) | 19.87 | 19.87 - 20.19 | 0.4937 times | Fri 30 August 2024 | 19.89 (1.02%) | 19.67 | 19.67 - 20.10 | 0.6557 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
DMA period | DMA value |
5 day DMA | 19.54 |
12 day DMA | 19.56 |
20 day DMA | 19.54 |
35 day DMA | 19.6 |
50 day DMA | 19.61 |
100 day DMA | 19.54 |
150 day DMA | 19.44 |
200 day DMA | 19.54 |
EMA (exponential moving average) of Ishares Ibonds IBTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.53 | 19.55 | 19.59 |
12 day EMA | 19.55 | 19.56 | 19.58 |
20 day EMA | 19.56 | 19.57 | 19.58 |
35 day EMA | 19.58 | 19.59 | 19.6 |
50 day EMA | 19.62 | 19.62 | 19.63 |
SMA (simple moving average) of Ishares Ibonds IBTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.54 | 19.55 | 19.59 |
12 day SMA | 19.56 | 19.56 | 19.57 |
20 day SMA | 19.54 | 19.54 | 19.55 |
35 day SMA | 19.6 | 19.61 | 19.61 |
50 day SMA | 19.61 | 19.62 | 19.62 |
100 day SMA | 19.54 | 19.54 | 19.54 |
150 day SMA | 19.44 | 19.44 | 19.44 |
200 day SMA | 19.54 | 19.54 | 19.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.