ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.02 and 6.38
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.66 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.26 (-2.49%) | 6.41 | 6.14 - 6.50 | 1.052 times | Mon 09 June 2025 | 6.42 (-1.68%) | 6.64 | 6.41 - 6.64 | 0.5143 times | Fri 06 June 2025 | 6.53 (-2.25%) | 6.66 | 6.50 - 6.72 | 0.2046 times | Thu 05 June 2025 | 6.68 (-1.04%) | 6.68 | 6.68 - 6.83 | 0.9176 times | Wed 04 June 2025 | 6.75 (-1.75%) | 6.74 | 6.70 - 7.01 | 0.6546 times | Tue 03 June 2025 | 6.87 (1.33%) | 6.72 | 6.71 - 7.00 | 0.6195 times | Mon 02 June 2025 | 6.78 (5.94%) | 6.51 | 6.39 - 6.95 | 3.0742 times | Fri 30 May 2025 | 6.40 (2.24%) | 6.57 | 6.31 - 6.57 | 0.5143 times | Thu 29 May 2025 | 6.26 (0.16%) | 6.35 | 6.00 - 6.35 | 1.6423 times | Wed 28 May 2025 | 6.25 (0%) | 6.31 | 6.23 - 6.31 | 0.8065 times | Tue 27 May 2025 | 6.25 (-4.14%) | 6.72 | 6.17 - 6.72 | 1.2624 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.95 and 6.45
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.26 (-4.13%) | 6.64 | 6.14 - 6.64 | 0.3487 times | Fri 06 June 2025 | 6.53 (2.03%) | 6.51 | 6.39 - 7.01 | 1.218 times | Fri 30 May 2025 | 6.40 (-1.84%) | 6.72 | 6.00 - 6.72 | 0.9408 times | Fri 23 May 2025 | 6.52 (17.69%) | 5.45 | 5.42 - 6.84 | 2.6272 times | Tue 20 May 2025 | 5.54 (5.12%) | 5.32 | 5.27 - 5.58 | 0.4099 times | Fri 16 May 2025 | 5.27 (3.94%) | 5.08 | 4.78 - 5.55 | 2.2798 times | Fri 09 May 2025 | 5.07 (-4.16%) | 5.00 | 4.99 - 5.30 | 0.5882 times | Fri 02 May 2025 | 5.29 (-3.82%) | 5.51 | 5.15 - 5.54 | 0.9174 times | Fri 25 April 2025 | 5.50 (0%) | 5.35 | 5.35 - 5.55 | 0.6168 times | Thu 17 April 2025 | 5.50 (0.18%) | 5.27 | 5.23 - 5.55 | 0.0532 times | Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.77 and 6.64
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.26 (-2.19%) | 6.51 | 6.14 - 7.01 | 0.2693 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.2387 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.8925 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.3977 times | Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2373 times | Fri 31 January 2025 | 5.40 (4.85%) | 5.10 | 4.86 - 5.50 | 0.3669 times | Tue 31 December 2024 | 5.15 (39.19%) | 4.87 | 4.37 - 5.82 | 0.5788 times | Tue 26 November 2024 | 3.70 (2.49%) | 3.56 | 3.38 - 3.85 | 1.0623 times | Thu 31 October 2024 | 3.61 (-0.55%) | 3.66 | 3.47 - 3.90 | 0.9017 times | Mon 30 September 2024 | 3.63 (-2.94%) | 3.66 | 3.34 - 4.28 | 3.0548 times | Fri 30 August 2024 | 3.74 (-7.88%) | 4.06 | 3.50 - 4.18 | 2.3529 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.46
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.55 | 6.61 |
| 12 day EMA | 6.37 | 6.39 | 6.39 |
| 20 day EMA | 6.19 | 6.18 | 6.15 |
| 35 day EMA | 5.96 | 5.94 | 5.91 |
| 50 day EMA | 5.71 | 5.69 | 5.66 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.65 | 6.72 |
| 12 day SMA | 6.5 | 6.49 | 6.47 |
| 20 day SMA | 6.12 | 6.05 | 5.99 |
| 35 day SMA | 5.76 | 5.74 | 5.71 |
| 50 day SMA | 5.68 | 5.65 | 5.62 |
| 100 day SMA | 5.39 | 5.38 | 5.37 |
| 150 day SMA | 5.15 | 5.14 | 5.12 |
| 200 day SMA | 4.78 | 4.77 | 4.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.