Login or Join

ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.3 and 6.53

Daily Target 16.26
Daily Target 26.34
Daily Target 36.49
Daily Target 46.57
Daily Target 56.72

Daily price and volume Immucell Corporation

Date Closing Open Range Volume
Mon 09 June 2025 6.42 (-1.68%) 6.64 6.41 - 6.64 0.5037 times
Fri 06 June 2025 6.53 (-2.25%) 6.66 6.50 - 6.72 0.2003 times
Thu 05 June 2025 6.68 (-1.04%) 6.68 6.68 - 6.83 0.8987 times
Wed 04 June 2025 6.75 (-1.75%) 6.74 6.70 - 7.01 0.6411 times
Tue 03 June 2025 6.87 (1.33%) 6.72 6.71 - 7.00 0.6068 times
Mon 02 June 2025 6.78 (5.94%) 6.51 6.39 - 6.95 3.0109 times
Fri 30 May 2025 6.40 (2.24%) 6.57 6.31 - 6.57 0.5037 times
Thu 29 May 2025 6.26 (0.16%) 6.35 6.00 - 6.35 1.6085 times
Wed 28 May 2025 6.25 (0%) 6.31 6.23 - 6.31 0.7899 times
Tue 27 May 2025 6.25 (-4.14%) 6.72 6.17 - 6.72 1.2364 times
Fri 23 May 2025 6.52 (5.5%) 6.18 5.97 - 6.65 1.2021 times

 Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.3 and 6.53

Weekly Target 16.26
Weekly Target 26.34
Weekly Target 36.49
Weekly Target 46.57
Weekly Target 56.72

Weekly price and volumes for Immucell Corporation

Date Closing Open Range Volume
Mon 09 June 2025 6.42 (-1.68%) 6.64 6.41 - 6.64 0.1173 times
Fri 06 June 2025 6.53 (2.03%) 6.51 6.39 - 7.01 1.2472 times
Fri 30 May 2025 6.40 (-1.84%) 6.72 6.00 - 6.72 0.9634 times
Fri 23 May 2025 6.52 (17.69%) 5.45 5.42 - 6.84 2.6903 times
Tue 20 May 2025 5.54 (5.12%) 5.32 5.27 - 5.58 0.4197 times
Fri 16 May 2025 5.27 (3.94%) 5.08 4.78 - 5.55 2.3345 times
Fri 09 May 2025 5.07 (-4.16%) 5.00 4.99 - 5.30 0.6023 times
Fri 02 May 2025 5.29 (-3.82%) 5.51 5.15 - 5.54 0.9394 times
Fri 25 April 2025 5.50 (0%) 5.35 5.35 - 5.55 0.6316 times
Thu 17 April 2025 5.50 (0.18%) 5.27 5.23 - 5.55 0.0545 times
Wed 16 April 2025 5.49 (0%) 5.27 5.23 - 5.55 0 times

 weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.1 and 6.72

Monthly Target 15.99
Monthly Target 26.2
Monthly Target 36.6066666666667
Monthly Target 46.82
Monthly Target 57.23

Monthly price and volumes Immucell Corporation

Date Closing Open Range Volume
Mon 09 June 2025 6.42 (0.31%) 6.51 6.39 - 7.01 0.23 times
Fri 30 May 2025 6.40 (18.08%) 5.42 4.78 - 6.84 1.2438 times
Wed 30 April 2025 5.42 (13.15%) 5.08 4.63 - 5.72 1.9002 times
Mon 31 March 2025 4.79 (-9.28%) 5.11 4.28 - 5.54 0.3993 times
Fri 28 February 2025 5.28 (-2.22%) 4.95 4.84 - 5.64 0.2383 times
Fri 31 January 2025 5.40 (4.85%) 5.10 4.86 - 5.50 0.3684 times
Tue 31 December 2024 5.15 (39.19%) 4.87 4.37 - 5.82 0.5811 times
Tue 26 November 2024 3.70 (2.49%) 3.56 3.38 - 3.85 1.0666 times
Thu 31 October 2024 3.61 (-0.55%) 3.66 3.47 - 3.90 0.9053 times
Mon 30 September 2024 3.63 (-2.94%) 3.66 3.34 - 4.28 3.0672 times
Fri 30 August 2024 3.74 (-7.88%) 4.06 3.50 - 4.18 2.3624 times

 monthly chart ImmucellCorporation

Indicator Analysis of ImmucellCorporation

Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Immucell Corporation ICCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.46

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.

ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ImmucellCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImmucellCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.54 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.

ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.49
20 day DMA 6.05
35 day DMA 5.74
50 day DMA 5.65
100 day DMA 5.38
150 day DMA 5.14
200 day DMA 4.77

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.616.65
12 day EMA6.396.396.37
20 day EMA6.186.156.11
35 day EMA5.945.915.87
50 day EMA5.75.675.64

SMA (simple moving average) of Immucell Corporation ICCC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.726.7
12 day SMA6.496.476.39
20 day SMA6.055.995.92
35 day SMA5.745.715.68
50 day SMA5.655.625.59
100 day SMA5.385.375.36
150 day SMA5.145.125.1
200 day SMA4.774.754.74
Back to top | Use Dark Theme