ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.33 and 6.49
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3566666666667 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.52 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.41 (1.91%) | 6.25 | 6.25 - 6.41 | 0.5608 times | Wed 11 June 2025 | 6.29 (0%) | 6.25 | 6.25 - 6.30 | 0.335 times | Wed 11 June 2025 | 6.29 (0.48%) | 6.25 | 6.25 - 6.30 | 0.335 times | Tue 10 June 2025 | 6.26 (-2.49%) | 6.41 | 6.14 - 6.50 | 1.311 times | Mon 09 June 2025 | 6.42 (-1.68%) | 6.64 | 6.41 - 6.64 | 0.6409 times | Fri 06 June 2025 | 6.53 (-2.25%) | 6.66 | 6.50 - 6.72 | 0.2549 times | Thu 05 June 2025 | 6.68 (-1.04%) | 6.68 | 6.68 - 6.83 | 1.1435 times | Wed 04 June 2025 | 6.75 (-1.75%) | 6.74 | 6.70 - 7.01 | 0.8157 times | Tue 03 June 2025 | 6.87 (1.33%) | 6.72 | 6.71 - 7.00 | 0.772 times | Mon 02 June 2025 | 6.78 (5.94%) | 6.51 | 6.39 - 6.95 | 3.831 times | Fri 30 May 2025 | 6.40 (2.24%) | 6.57 | 6.31 - 6.57 | 0.6409 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.33 and 6.49
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.3566666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.41 (1.91%) | 6.25 | 6.25 - 6.41 | 0.1574 times | Wed 11 June 2025 | 6.29 (-3.68%) | 6.64 | 6.14 - 6.64 | 0.4019 times | Fri 06 June 2025 | 6.53 (2.03%) | 6.51 | 6.39 - 7.01 | 1.198 times | Fri 30 May 2025 | 6.40 (-1.84%) | 6.72 | 6.00 - 6.72 | 0.9254 times | Fri 23 May 2025 | 6.52 (17.69%) | 5.45 | 5.42 - 6.84 | 2.5842 times | Tue 20 May 2025 | 5.54 (5.12%) | 5.32 | 5.27 - 5.58 | 0.4032 times | Fri 16 May 2025 | 5.27 (3.94%) | 5.08 | 4.78 - 5.55 | 2.2424 times | Fri 09 May 2025 | 5.07 (-4.16%) | 5.00 | 4.99 - 5.30 | 0.5785 times | Fri 02 May 2025 | 5.29 (-3.82%) | 5.51 | 5.15 - 5.54 | 0.9023 times | Fri 25 April 2025 | 5.50 (0%) | 5.35 | 5.35 - 5.55 | 0.6067 times | Thu 17 April 2025 | 5.50 (0.18%) | 5.27 | 5.23 - 5.55 | 0.0523 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.84 and 6.71
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.41 (0.16%) | 6.51 | 6.14 - 7.01 | 0.306 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.2341 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.8854 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.3962 times | Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2364 times | Fri 31 January 2025 | 5.40 (4.85%) | 5.10 | 4.86 - 5.50 | 0.3655 times | Tue 31 December 2024 | 5.15 (39.19%) | 4.87 | 4.37 - 5.82 | 0.5766 times | Tue 26 November 2024 | 3.70 (2.49%) | 3.56 | 3.38 - 3.85 | 1.0583 times | Thu 31 October 2024 | 3.61 (-0.55%) | 3.66 | 3.47 - 3.90 | 0.8983 times | Mon 30 September 2024 | 3.63 (-2.94%) | 3.66 | 3.34 - 4.28 | 3.0433 times | Fri 30 August 2024 | 3.74 (-7.88%) | 4.06 | 3.50 - 4.18 | 2.344 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.29 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.21 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.36 | 6.4 |
| 12 day EMA | 6.36 | 6.35 | 6.36 |
| 20 day EMA | 6.23 | 6.21 | 6.2 |
| 35 day EMA | 6.04 | 6.02 | 6 |
| 50 day EMA | 5.74 | 5.71 | 5.69 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.36 | 6.44 |
| 12 day SMA | 6.5 | 6.48 | 6.48 |
| 20 day SMA | 6.29 | 6.24 | 6.19 |
| 35 day SMA | 5.84 | 5.81 | 5.79 |
| 50 day SMA | 5.73 | 5.71 | 5.69 |
| 100 day SMA | 5.42 | 5.41 | 5.4 |
| 150 day SMA | 5.21 | 5.19 | 5.17 |
| 200 day SMA | 4.82 | 4.8 | 4.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.