IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 82.4 and 84.6
Daily Target 1 | 81.93 |
Daily Target 2 | 82.87 |
Daily Target 3 | 84.126666666667 |
Daily Target 4 | 85.07 |
Daily Target 5 | 86.33 |
Daily price and volume Icf International
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 83.82 (-0.46%) | 84.70 | 83.18 - 85.38 | 1.5651 times | Fri 06 June 2025 | 84.21 (1.91%) | 83.31 | 82.14 - 84.97 | 0.859 times | Thu 05 June 2025 | 82.63 (-0.51%) | 83.18 | 81.80 - 83.18 | 0.7507 times | Wed 04 June 2025 | 83.05 (-1.27%) | 83.85 | 82.73 - 84.37 | 0.7253 times | Tue 03 June 2025 | 84.12 (2.57%) | 82.31 | 81.45 - 85.21 | 1.2049 times | Mon 02 June 2025 | 82.01 (-4.55%) | 85.47 | 81.79 - 85.62 | 1.1585 times | Fri 30 May 2025 | 85.92 (-0.02%) | 85.83 | 84.68 - 86.38 | 1.036 times | Thu 29 May 2025 | 85.94 (1.54%) | 85.00 | 84.86 - 86.36 | 0.7779 times | Wed 28 May 2025 | 84.64 (-2.43%) | 86.57 | 84.44 - 86.76 | 1.0118 times | Tue 27 May 2025 | 86.75 (1.68%) | 85.77 | 84.19 - 87.35 | 0.9109 times | Fri 23 May 2025 | 85.32 (-3.05%) | 87.31 | 84.67 - 87.31 | 1.7043 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 82.4 and 84.6
Weekly Target 1 | 81.93 |
Weekly Target 2 | 82.87 |
Weekly Target 3 | 84.126666666667 |
Weekly Target 4 | 85.07 |
Weekly Target 5 | 86.33 |
Weekly price and volumes for Icf International
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 83.82 (-0.46%) | 84.70 | 83.18 - 85.38 | 0.3448 times | Fri 06 June 2025 | 84.21 (-1.99%) | 85.47 | 81.45 - 85.62 | 1.035 times | Fri 30 May 2025 | 85.92 (0.7%) | 85.77 | 84.19 - 87.35 | 0.8231 times | Fri 23 May 2025 | 85.32 (-3.56%) | 87.17 | 84.67 - 88.71 | 1.1213 times | Tue 20 May 2025 | 88.47 (0.79%) | 87.66 | 86.79 - 88.71 | 0.3628 times | Fri 16 May 2025 | 87.78 (1.36%) | 87.50 | 83.43 - 89.50 | 1.3977 times | Fri 09 May 2025 | 86.60 (8.44%) | 80.22 | 79.75 - 87.65 | 1.6479 times | Fri 02 May 2025 | 79.86 (-6.84%) | 85.60 | 79.15 - 86.18 | 1.72 times | Fri 25 April 2025 | 85.72 (3.3%) | 82.60 | 81.30 - 87.19 | 1.035 times | Thu 17 April 2025 | 82.98 (0.23%) | 81.53 | 80.83 - 83.83 | 0.5125 times | Wed 16 April 2025 | 82.79 (0%) | 81.53 | 80.83 - 83.83 | 0 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 80.55 and 84.72
Monthly Target 1 | 79.46 |
Monthly Target 2 | 81.64 |
Monthly Target 3 | 83.63 |
Monthly Target 4 | 85.81 |
Monthly Target 5 | 87.8 |
Monthly price and volumes Icf International
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 83.82 (-2.44%) | 85.47 | 81.45 - 85.62 | 0.2407 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.1105 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.272 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.4976 times | Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.9497 times | Fri 31 January 2025 | 116.71 (-2.1%) | 120.11 | 114.52 - 135.34 | 1.1311 times | Tue 31 December 2024 | 119.21 (-14.35%) | 132.63 | 116.66 - 132.84 | 0.6979 times | Tue 26 November 2024 | 139.19 (-17.44%) | 171.05 | 132.53 - 179.67 | 1.2203 times | Thu 31 October 2024 | 168.59 (1.08%) | 166.08 | 163.77 - 178.18 | 0.4442 times | Mon 30 September 2024 | 166.79 (0.62%) | 164.90 | 158.73 - 170.47 | 0.4359 times | Fri 30 August 2024 | 165.76 (12.69%) | 146.28 | 143.12 - 165.84 | 0.4661 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.27 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
DMA period | DMA value |
5 day DMA | 83.57 |
12 day DMA | 84.7 |
20 day DMA | 85.78 |
35 day DMA | 85.39 |
50 day DMA | 84.57 |
100 day DMA | 90 |
150 day DMA | 103.43 |
200 day DMA | 119.42 |
EMA (exponential moving average) of Icf International ICFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.79 | 83.77 | 83.55 |
12 day EMA | 84.5 | 84.62 | 84.69 |
20 day EMA | 84.89 | 85 | 85.08 |
35 day EMA | 84.75 | 84.8 | 84.83 |
50 day EMA | 84.3 | 84.32 | 84.32 |
SMA (simple moving average) of Icf International ICFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.57 | 83.2 | 83.55 |
12 day SMA | 84.7 | 84.98 | 85.34 |
20 day SMA | 85.78 | 86.02 | 86.14 |
35 day SMA | 85.39 | 85.37 | 85.33 |
50 day SMA | 84.57 | 84.56 | 84.45 |
100 day SMA | 90 | 90.37 | 90.78 |
150 day SMA | 103.43 | 104 | 104.57 |
200 day SMA | 119.42 | 119.83 | 120.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.