Login or Join

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong Daily Stock price targets for IcfInternational ICFI are 82.4 and 84.6

Daily Target 181.93
Daily Target 282.87
Daily Target 384.126666666667
Daily Target 485.07
Daily Target 586.33

Daily price and volume Icf International

Date Closing Open Range Volume
Mon 09 June 2025 83.82 (-0.46%) 84.70 83.18 - 85.38 1.5651 times
Fri 06 June 2025 84.21 (1.91%) 83.31 82.14 - 84.97 0.859 times
Thu 05 June 2025 82.63 (-0.51%) 83.18 81.80 - 83.18 0.7507 times
Wed 04 June 2025 83.05 (-1.27%) 83.85 82.73 - 84.37 0.7253 times
Tue 03 June 2025 84.12 (2.57%) 82.31 81.45 - 85.21 1.2049 times
Mon 02 June 2025 82.01 (-4.55%) 85.47 81.79 - 85.62 1.1585 times
Fri 30 May 2025 85.92 (-0.02%) 85.83 84.68 - 86.38 1.036 times
Thu 29 May 2025 85.94 (1.54%) 85.00 84.86 - 86.36 0.7779 times
Wed 28 May 2025 84.64 (-2.43%) 86.57 84.44 - 86.76 1.0118 times
Tue 27 May 2025 86.75 (1.68%) 85.77 84.19 - 87.35 0.9109 times
Fri 23 May 2025 85.32 (-3.05%) 87.31 84.67 - 87.31 1.7043 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 82.4 and 84.6

Weekly Target 181.93
Weekly Target 282.87
Weekly Target 384.126666666667
Weekly Target 485.07
Weekly Target 586.33

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Mon 09 June 2025 83.82 (-0.46%) 84.70 83.18 - 85.38 0.3448 times
Fri 06 June 2025 84.21 (-1.99%) 85.47 81.45 - 85.62 1.035 times
Fri 30 May 2025 85.92 (0.7%) 85.77 84.19 - 87.35 0.8231 times
Fri 23 May 2025 85.32 (-3.56%) 87.17 84.67 - 88.71 1.1213 times
Tue 20 May 2025 88.47 (0.79%) 87.66 86.79 - 88.71 0.3628 times
Fri 16 May 2025 87.78 (1.36%) 87.50 83.43 - 89.50 1.3977 times
Fri 09 May 2025 86.60 (8.44%) 80.22 79.75 - 87.65 1.6479 times
Fri 02 May 2025 79.86 (-6.84%) 85.60 79.15 - 86.18 1.72 times
Fri 25 April 2025 85.72 (3.3%) 82.60 81.30 - 87.19 1.035 times
Thu 17 April 2025 82.98 (0.23%) 81.53 80.83 - 83.83 0.5125 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 80.55 and 84.72

Monthly Target 179.46
Monthly Target 281.64
Monthly Target 383.63
Monthly Target 485.81
Monthly Target 587.8

Monthly price and volumes Icf International

Date Closing Open Range Volume
Mon 09 June 2025 83.82 (-2.44%) 85.47 81.45 - 85.62 0.2407 times
Fri 30 May 2025 85.92 (1.13%) 84.55 79.15 - 89.50 1.1105 times
Wed 30 April 2025 84.96 (-0.01%) 85.08 77.71 - 88.77 1.272 times
Mon 31 March 2025 84.97 (7.2%) 80.18 75.91 - 91.84 1.4976 times
Fri 28 February 2025 79.26 (-32.09%) 115.91 77.02 - 119.48 1.9497 times
Fri 31 January 2025 116.71 (-2.1%) 120.11 114.52 - 135.34 1.1311 times
Tue 31 December 2024 119.21 (-14.35%) 132.63 116.66 - 132.84 0.6979 times
Tue 26 November 2024 139.19 (-17.44%) 171.05 132.53 - 179.67 1.2203 times
Thu 31 October 2024 168.59 (1.08%) 166.08 163.77 - 178.18 0.4442 times
Mon 30 September 2024 166.79 (0.62%) 164.90 158.73 - 170.47 0.4359 times
Fri 30 August 2024 165.76 (12.69%) 146.28 143.12 - 165.84 0.4661 times

 monthly chart IcfInternational

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.27 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 83.57
12 day DMA 84.7
20 day DMA 85.78
35 day DMA 85.39
50 day DMA 84.57
100 day DMA 90
150 day DMA 103.43
200 day DMA 119.42

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7983.7783.55
12 day EMA84.584.6284.69
20 day EMA84.898585.08
35 day EMA84.7584.884.83
50 day EMA84.384.3284.32

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5783.283.55
12 day SMA84.784.9885.34
20 day SMA85.7886.0286.14
35 day SMA85.3985.3785.33
50 day SMA84.5784.5684.45
100 day SMA9090.3790.78
150 day SMA103.43104104.57
200 day SMA119.42119.83120.23
Back to top | Use Dark Theme