Login or Join

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong Daily Stock price targets for IcfInternational ICFI are 84.7 and 88.11

Daily Target 183.91
Daily Target 285.49
Daily Target 387.316666666667
Daily Target 488.9
Daily Target 590.73

Daily price and volume Icf International

Date Closing Open Range Volume
Fri 13 June 2025 87.08 (-1.17%) 87.62 85.73 - 89.14 1.0288 times
Thu 12 June 2025 88.11 (2.14%) 86.09 84.98 - 88.23 0.6764 times
Wed 11 June 2025 86.26 (0%) 86.61 84.96 - 86.96 1.2094 times
Wed 11 June 2025 86.26 (0.65%) 86.61 84.96 - 86.96 1.2094 times
Tue 10 June 2025 85.70 (2.24%) 87.21 84.98 - 87.22 1.1637 times
Mon 09 June 2025 83.82 (-0.46%) 84.70 83.18 - 85.38 1.4447 times
Fri 06 June 2025 84.21 (1.91%) 83.31 82.14 - 84.97 0.7929 times
Thu 05 June 2025 82.63 (-0.51%) 83.18 81.80 - 83.18 0.6929 times
Wed 04 June 2025 83.05 (-1.27%) 83.85 82.73 - 84.37 0.6695 times
Tue 03 June 2025 84.12 (2.57%) 82.31 81.45 - 85.21 1.1123 times
Mon 02 June 2025 82.01 (-4.55%) 85.47 81.79 - 85.62 1.0694 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 86.02 and 90.2

Weekly Target 182.88
Weekly Target 284.98
Weekly Target 387.06
Weekly Target 489.16
Weekly Target 591.24

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Fri 13 June 2025 87.08 (0.95%) 86.61 84.96 - 89.14 0.647 times
Wed 11 June 2025 86.26 (2.43%) 84.70 83.18 - 87.22 0.8475 times
Fri 06 June 2025 84.21 (-1.99%) 85.47 81.45 - 85.62 0.9628 times
Fri 30 May 2025 85.92 (0.7%) 85.77 84.19 - 87.35 0.7657 times
Fri 23 May 2025 85.32 (-3.56%) 87.17 84.67 - 88.71 1.0431 times
Tue 20 May 2025 88.47 (0.79%) 87.66 86.79 - 88.71 0.3375 times
Fri 16 May 2025 87.78 (1.36%) 87.50 83.43 - 89.50 1.3003 times
Fri 09 May 2025 86.60 (8.44%) 80.22 79.75 - 87.65 1.533 times
Fri 02 May 2025 79.86 (-6.84%) 85.60 79.15 - 86.18 1.6001 times
Fri 25 April 2025 85.72 (3.3%) 82.60 81.30 - 87.19 0.9628 times
Thu 17 April 2025 82.98 (0.23%) 81.53 80.83 - 83.83 0.4767 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 84.27 and 91.96

Monthly Target 178.2
Monthly Target 282.64
Monthly Target 385.89
Monthly Target 490.33
Monthly Target 593.58

Monthly price and volumes Icf International

Date Closing Open Range Volume
Fri 13 June 2025 87.08 (1.35%) 85.47 81.45 - 89.14 0.4509 times
Fri 30 May 2025 85.92 (1.13%) 84.55 79.15 - 89.50 1.0866 times
Wed 30 April 2025 84.96 (-0.01%) 85.08 77.71 - 88.77 1.2446 times
Mon 31 March 2025 84.97 (7.2%) 80.18 75.91 - 91.84 1.4653 times
Fri 28 February 2025 79.26 (-32.09%) 115.91 77.02 - 119.48 1.9077 times
Fri 31 January 2025 116.71 (-2.1%) 120.11 114.52 - 135.34 1.1068 times
Tue 31 December 2024 119.21 (-14.35%) 132.63 116.66 - 132.84 0.6829 times
Tue 26 November 2024 139.19 (-17.44%) 171.05 132.53 - 179.67 1.1941 times
Thu 31 October 2024 168.59 (1.08%) 166.08 163.77 - 178.18 0.4346 times
Mon 30 September 2024 166.79 (0.62%) 164.90 158.73 - 170.47 0.4265 times
Fri 30 August 2024 165.76 (12.69%) 146.28 143.12 - 165.84 0.456 times

 monthly chart IcfInternational

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 85.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.18 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 86.68
12 day DMA 84.93
20 day DMA 85.7
35 day DMA 85.61
50 day DMA 85.01
100 day DMA 88.43
150 day DMA 100.77
200 day DMA 117.52

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5986.3485.45
12 day EMA85.8285.5985.13
20 day EMA85.6185.4685.18
35 day EMA85.1785.0684.88
50 day EMA84.9584.8684.73

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6886.0385.25
12 day SMA84.9384.8484.55
20 day SMA85.785.7185.69
35 day SMA85.6185.5785.5
50 day SMA85.0184.9284.77
100 day SMA88.4388.7389.03
150 day SMA100.77101.22101.75
200 day SMA117.52117.88118.26
Back to top | Use Dark Theme