IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 84.7 and 88.11
| Daily Target 1 | 83.91 |
| Daily Target 2 | 85.49 |
| Daily Target 3 | 87.316666666667 |
| Daily Target 4 | 88.9 |
| Daily Target 5 | 90.73 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 87.08 (-1.17%) | 87.62 | 85.73 - 89.14 | 1.0288 times | Thu 12 June 2025 | 88.11 (2.14%) | 86.09 | 84.98 - 88.23 | 0.6764 times | Wed 11 June 2025 | 86.26 (0%) | 86.61 | 84.96 - 86.96 | 1.2094 times | Wed 11 June 2025 | 86.26 (0.65%) | 86.61 | 84.96 - 86.96 | 1.2094 times | Tue 10 June 2025 | 85.70 (2.24%) | 87.21 | 84.98 - 87.22 | 1.1637 times | Mon 09 June 2025 | 83.82 (-0.46%) | 84.70 | 83.18 - 85.38 | 1.4447 times | Fri 06 June 2025 | 84.21 (1.91%) | 83.31 | 82.14 - 84.97 | 0.7929 times | Thu 05 June 2025 | 82.63 (-0.51%) | 83.18 | 81.80 - 83.18 | 0.6929 times | Wed 04 June 2025 | 83.05 (-1.27%) | 83.85 | 82.73 - 84.37 | 0.6695 times | Tue 03 June 2025 | 84.12 (2.57%) | 82.31 | 81.45 - 85.21 | 1.1123 times | Mon 02 June 2025 | 82.01 (-4.55%) | 85.47 | 81.79 - 85.62 | 1.0694 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 86.02 and 90.2
| Weekly Target 1 | 82.88 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 87.06 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 87.08 (0.95%) | 86.61 | 84.96 - 89.14 | 0.647 times | Wed 11 June 2025 | 86.26 (2.43%) | 84.70 | 83.18 - 87.22 | 0.8475 times | Fri 06 June 2025 | 84.21 (-1.99%) | 85.47 | 81.45 - 85.62 | 0.9628 times | Fri 30 May 2025 | 85.92 (0.7%) | 85.77 | 84.19 - 87.35 | 0.7657 times | Fri 23 May 2025 | 85.32 (-3.56%) | 87.17 | 84.67 - 88.71 | 1.0431 times | Tue 20 May 2025 | 88.47 (0.79%) | 87.66 | 86.79 - 88.71 | 0.3375 times | Fri 16 May 2025 | 87.78 (1.36%) | 87.50 | 83.43 - 89.50 | 1.3003 times | Fri 09 May 2025 | 86.60 (8.44%) | 80.22 | 79.75 - 87.65 | 1.533 times | Fri 02 May 2025 | 79.86 (-6.84%) | 85.60 | 79.15 - 86.18 | 1.6001 times | Fri 25 April 2025 | 85.72 (3.3%) | 82.60 | 81.30 - 87.19 | 0.9628 times | Thu 17 April 2025 | 82.98 (0.23%) | 81.53 | 80.83 - 83.83 | 0.4767 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 84.27 and 91.96
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 85.89 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 87.08 (1.35%) | 85.47 | 81.45 - 89.14 | 0.4509 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.0866 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.2446 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.4653 times | Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.9077 times | Fri 31 January 2025 | 116.71 (-2.1%) | 120.11 | 114.52 - 135.34 | 1.1068 times | Tue 31 December 2024 | 119.21 (-14.35%) | 132.63 | 116.66 - 132.84 | 0.6829 times | Tue 26 November 2024 | 139.19 (-17.44%) | 171.05 | 132.53 - 179.67 | 1.1941 times | Thu 31 October 2024 | 168.59 (1.08%) | 166.08 | 163.77 - 178.18 | 0.4346 times | Mon 30 September 2024 | 166.79 (0.62%) | 164.90 | 158.73 - 170.47 | 0.4265 times | Fri 30 August 2024 | 165.76 (12.69%) | 146.28 | 143.12 - 165.84 | 0.456 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.18 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 84.93 |
| 20 day DMA | 85.7 |
| 35 day DMA | 85.61 |
| 50 day DMA | 85.01 |
| 100 day DMA | 88.43 |
| 150 day DMA | 100.77 |
| 200 day DMA | 117.52 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.59 | 86.34 | 85.45 |
| 12 day EMA | 85.82 | 85.59 | 85.13 |
| 20 day EMA | 85.61 | 85.46 | 85.18 |
| 35 day EMA | 85.17 | 85.06 | 84.88 |
| 50 day EMA | 84.95 | 84.86 | 84.73 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 86.03 | 85.25 |
| 12 day SMA | 84.93 | 84.84 | 84.55 |
| 20 day SMA | 85.7 | 85.71 | 85.69 |
| 35 day SMA | 85.61 | 85.57 | 85.5 |
| 50 day SMA | 85.01 | 84.92 | 84.77 |
| 100 day SMA | 88.43 | 88.73 | 89.03 |
| 150 day SMA | 100.77 | 101.22 | 101.75 |
| 200 day SMA | 117.52 | 117.88 | 118.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.