IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 18.96 and 19.55
Daily Target 1 | 18.47 |
Daily Target 2 | 18.85 |
Daily Target 3 | 19.056666666667 |
Daily Target 4 | 19.44 |
Daily Target 5 | 19.65 |
Daily price and volume Ichor Holdings
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.24 (3.33%) | 18.88 | 18.67 - 19.26 | 0.9435 times | Mon 09 June 2025 | 18.62 (3.22%) | 18.45 | 18.45 - 19.44 | 0.7364 times | Fri 06 June 2025 | 18.04 (2.68%) | 17.95 | 17.68 - 18.46 | 0.6225 times | Thu 05 June 2025 | 17.57 (-0.4%) | 17.72 | 17.48 - 18.16 | 0.5341 times | Wed 04 June 2025 | 17.64 (1.38%) | 17.55 | 17.38 - 18.17 | 0.7514 times | Tue 03 June 2025 | 17.40 (8.28%) | 16.21 | 15.94 - 17.43 | 2.2681 times | Mon 02 June 2025 | 16.07 (1.84%) | 15.75 | 15.33 - 16.12 | 1.2898 times | Fri 30 May 2025 | 15.78 (-3.25%) | 16.09 | 15.47 - 16.11 | 1.0701 times | Thu 29 May 2025 | 16.31 (0%) | 16.85 | 16.18 - 17.06 | 0.7811 times | Wed 28 May 2025 | 16.31 (-3.72%) | 16.77 | 16.27 - 17.06 | 1.0031 times | Tue 27 May 2025 | 16.94 (3.23%) | 16.91 | 16.48 - 17.25 | 0.6604 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 18.85 and 19.84
Weekly Target 1 | 18.05 |
Weekly Target 2 | 18.65 |
Weekly Target 3 | 19.043333333333 |
Weekly Target 4 | 19.64 |
Weekly Target 5 | 20.03 |
Weekly price and volumes for Ichor Holdings
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.24 (6.65%) | 18.45 | 18.45 - 19.44 | 0.5536 times | Fri 06 June 2025 | 18.04 (14.32%) | 15.75 | 15.33 - 18.46 | 1.8013 times | Fri 30 May 2025 | 15.78 (-3.84%) | 16.91 | 15.47 - 17.25 | 1.1582 times | Fri 23 May 2025 | 16.41 (-7.81%) | 17.66 | 15.97 - 18.00 | 0.8475 times | Tue 20 May 2025 | 17.80 (-2.73%) | 17.75 | 17.50 - 18.08 | 0.4429 times | Fri 16 May 2025 | 18.30 (7.71%) | 18.44 | 18.06 - 19.50 | 1.247 times | Fri 09 May 2025 | 16.99 (-19.06%) | 20.72 | 15.38 - 21.38 | 2.0175 times | Fri 02 May 2025 | 20.99 (-1.59%) | 21.08 | 19.10 - 21.43 | 0.8353 times | Fri 25 April 2025 | 21.33 (23.08%) | 16.71 | 16.41 - 21.44 | 0.9242 times | Thu 17 April 2025 | 17.33 (1.52%) | 17.41 | 16.34 - 17.71 | 0.1725 times | Wed 16 April 2025 | 17.07 (0%) | 17.41 | 16.34 - 17.62 | 0.1857 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 17.29 and 21.4
Monthly Target 1 | 13.89 |
Monthly Target 2 | 16.57 |
Monthly Target 3 | 18.003333333333 |
Monthly Target 4 | 20.68 |
Monthly Target 5 | 22.11 |
Monthly price and volumes Ichor Holdings
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.24 (21.93%) | 15.75 | 15.33 - 19.44 | 0.6285 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 1.598 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 1.4779 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 1.0109 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 1.1951 times | Fri 31 January 2025 | 27.46 (-14.77%) | 32.36 | 25.95 - 34.54 | 0.8733 times | Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.5434 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.7352 times | Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.8508 times | Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.0869 times | Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 0.9592 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
DMA period | DMA value |
5 day DMA | 18.22 |
12 day DMA | 17.19 |
20 day DMA | 17.49 |
35 day DMA | 18.17 |
50 day DMA | 17.88 |
100 day DMA | 22.66 |
150 day DMA | 25.58 |
200 day DMA | 26.43 |
EMA (exponential moving average) of Ichor Holdings ICHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.31 | 17.85 | 17.46 |
12 day EMA | 17.73 | 17.45 | 17.24 |
20 day EMA | 17.68 | 17.52 | 17.4 |
35 day EMA | 17.69 | 17.6 | 17.54 |
50 day EMA | 17.96 | 17.91 | 17.88 |
SMA (simple moving average) of Ichor Holdings ICHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.22 | 17.85 | 17.34 |
12 day SMA | 17.19 | 16.99 | 16.82 |
20 day SMA | 17.49 | 17.49 | 17.48 |
35 day SMA | 18.17 | 18.11 | 18.08 |
50 day SMA | 17.88 | 17.87 | 17.92 |
100 day SMA | 22.66 | 22.74 | 22.82 |
150 day SMA | 25.58 | 25.68 | 25.78 |
200 day SMA | 26.43 | 26.49 | 26.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.