Login or Join

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 18.96 and 19.55

Daily Target 118.47
Daily Target 218.85
Daily Target 319.056666666667
Daily Target 419.44
Daily Target 519.65

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Tue 10 June 2025 19.24 (3.33%) 18.88 18.67 - 19.26 0.9435 times
Mon 09 June 2025 18.62 (3.22%) 18.45 18.45 - 19.44 0.7364 times
Fri 06 June 2025 18.04 (2.68%) 17.95 17.68 - 18.46 0.6225 times
Thu 05 June 2025 17.57 (-0.4%) 17.72 17.48 - 18.16 0.5341 times
Wed 04 June 2025 17.64 (1.38%) 17.55 17.38 - 18.17 0.7514 times
Tue 03 June 2025 17.40 (8.28%) 16.21 15.94 - 17.43 2.2681 times
Mon 02 June 2025 16.07 (1.84%) 15.75 15.33 - 16.12 1.2898 times
Fri 30 May 2025 15.78 (-3.25%) 16.09 15.47 - 16.11 1.0701 times
Thu 29 May 2025 16.31 (0%) 16.85 16.18 - 17.06 0.7811 times
Wed 28 May 2025 16.31 (-3.72%) 16.77 16.27 - 17.06 1.0031 times
Tue 27 May 2025 16.94 (3.23%) 16.91 16.48 - 17.25 0.6604 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 18.85 and 19.84

Weekly Target 118.05
Weekly Target 218.65
Weekly Target 319.043333333333
Weekly Target 419.64
Weekly Target 520.03

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Tue 10 June 2025 19.24 (6.65%) 18.45 18.45 - 19.44 0.5536 times
Fri 06 June 2025 18.04 (14.32%) 15.75 15.33 - 18.46 1.8013 times
Fri 30 May 2025 15.78 (-3.84%) 16.91 15.47 - 17.25 1.1582 times
Fri 23 May 2025 16.41 (-7.81%) 17.66 15.97 - 18.00 0.8475 times
Tue 20 May 2025 17.80 (-2.73%) 17.75 17.50 - 18.08 0.4429 times
Fri 16 May 2025 18.30 (7.71%) 18.44 18.06 - 19.50 1.247 times
Fri 09 May 2025 16.99 (-19.06%) 20.72 15.38 - 21.38 2.0175 times
Fri 02 May 2025 20.99 (-1.59%) 21.08 19.10 - 21.43 0.8353 times
Fri 25 April 2025 21.33 (23.08%) 16.71 16.41 - 21.44 0.9242 times
Thu 17 April 2025 17.33 (1.52%) 17.41 16.34 - 17.71 0.1725 times
Wed 16 April 2025 17.07 (0%) 17.41 16.34 - 17.62 0.1857 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 17.29 and 21.4

Monthly Target 113.89
Monthly Target 216.57
Monthly Target 318.003333333333
Monthly Target 420.68
Monthly Target 522.11

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Tue 10 June 2025 19.24 (21.93%) 15.75 15.33 - 19.44 0.6285 times
Fri 30 May 2025 15.78 (-20.22%) 20.18 15.38 - 21.38 1.598 times
Wed 30 April 2025 19.78 (-12.52%) 22.47 15.84 - 22.84 1.4779 times
Mon 31 March 2025 22.61 (-22.81%) 29.69 21.88 - 30.16 1.0109 times
Fri 28 February 2025 29.29 (6.66%) 26.50 26.19 - 35.56 1.1951 times
Fri 31 January 2025 27.46 (-14.77%) 32.36 25.95 - 34.54 0.8733 times
Tue 31 December 2024 32.22 (-1.26%) 33.43 29.36 - 34.41 0.5434 times
Tue 26 November 2024 32.63 (19.7%) 27.37 26.82 - 35.39 0.7352 times
Thu 31 October 2024 27.26 (-14.3%) 31.68 26.40 - 31.68 0.8508 times
Mon 30 September 2024 31.81 (2.61%) 30.39 27.00 - 32.41 1.0869 times
Fri 30 August 2024 31.00 (-8.82%) 33.53 26.75 - 33.92 0.9592 times

 monthly chart IchorHoldings

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.19
20 day DMA 17.49
35 day DMA 18.17
50 day DMA 17.88
100 day DMA 22.66
150 day DMA 25.58
200 day DMA 26.43

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3117.8517.46
12 day EMA17.7317.4517.24
20 day EMA17.6817.5217.4
35 day EMA17.6917.617.54
50 day EMA17.9617.9117.88

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2217.8517.34
12 day SMA17.1916.9916.82
20 day SMA17.4917.4917.48
35 day SMA18.1718.1118.08
50 day SMA17.8817.8717.92
100 day SMA22.6622.7422.82
150 day SMA25.5825.6825.78
200 day SMA26.4326.4926.55
Back to top | Use Dark Theme