IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 17.12 and 18.06
Daily Target 1 | 16.96 |
Daily Target 2 | 17.28 |
Daily Target 3 | 17.9 |
Daily Target 4 | 18.22 |
Daily Target 5 | 18.84 |
Daily price and volume Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.60 (-6.38%) | 18.18 | 17.58 - 18.52 | 0.5381 times | Thu 12 June 2025 | 18.80 (-1.73%) | 18.77 | 18.65 - 19.33 | 0.5597 times | Wed 11 June 2025 | 19.13 (0%) | 19.40 | 18.89 - 19.74 | 0.9722 times | Wed 11 June 2025 | 19.13 (-0.57%) | 19.40 | 18.89 - 19.74 | 0.9722 times | Tue 10 June 2025 | 19.24 (3.33%) | 18.88 | 18.67 - 19.26 | 1.1211 times | Mon 09 June 2025 | 18.62 (3.22%) | 18.45 | 18.45 - 19.44 | 0.8749 times | Fri 06 June 2025 | 18.04 (2.68%) | 17.95 | 17.68 - 18.46 | 0.7397 times | Thu 05 June 2025 | 17.57 (-0.4%) | 17.72 | 17.48 - 18.16 | 0.6347 times | Wed 04 June 2025 | 17.64 (1.38%) | 17.55 | 17.38 - 18.17 | 0.8928 times | Tue 03 June 2025 | 17.40 (8.28%) | 16.21 | 15.94 - 17.43 | 2.6949 times | Mon 02 June 2025 | 16.07 (1.84%) | 15.75 | 15.33 - 16.12 | 1.5325 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 16.51 and 18.67
Weekly Target 1 | 16.15 |
Weekly Target 2 | 16.87 |
Weekly Target 3 | 18.306666666667 |
Weekly Target 4 | 19.03 |
Weekly Target 5 | 20.47 |
Weekly price and volumes for Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.60 (-8%) | 19.40 | 17.58 - 19.74 | 0.538 times | Wed 11 June 2025 | 19.13 (6.04%) | 18.45 | 18.45 - 19.74 | 0.7715 times | Fri 06 June 2025 | 18.04 (14.32%) | 15.75 | 15.33 - 18.46 | 1.688 times | Fri 30 May 2025 | 15.78 (-3.84%) | 16.91 | 15.47 - 17.25 | 1.0854 times | Fri 23 May 2025 | 16.41 (-7.81%) | 17.66 | 15.97 - 18.00 | 0.7942 times | Tue 20 May 2025 | 17.80 (-2.73%) | 17.75 | 17.50 - 18.08 | 0.415 times | Fri 16 May 2025 | 18.30 (7.71%) | 18.44 | 18.06 - 19.50 | 1.1685 times | Fri 09 May 2025 | 16.99 (-19.06%) | 20.72 | 15.38 - 21.38 | 1.8906 times | Fri 02 May 2025 | 20.99 (-1.59%) | 21.08 | 19.10 - 21.43 | 0.7828 times | Fri 25 April 2025 | 21.33 (23.08%) | 16.71 | 16.41 - 21.44 | 0.8661 times | Thu 17 April 2025 | 17.33 (1.52%) | 17.41 | 16.34 - 17.71 | 0.1616 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 16.47 and 20.88
Monthly Target 1 | 13.15 |
Monthly Target 2 | 15.37 |
Monthly Target 3 | 17.556666666667 |
Monthly Target 4 | 19.78 |
Monthly Target 5 | 21.97 |
Monthly price and volumes Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.60 (11.53%) | 15.75 | 15.33 - 19.74 | 0.8348 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 1.5628 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 1.4454 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.9886 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 1.1688 times | Fri 31 January 2025 | 27.46 (-14.77%) | 32.36 | 25.95 - 34.54 | 0.854 times | Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.5314 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.719 times | Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.832 times | Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.063 times | Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 0.9381 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.79
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
DMA period | DMA value |
5 day DMA | 18.78 |
12 day DMA | 17.92 |
20 day DMA | 17.5 |
35 day DMA | 17.99 |
50 day DMA | 17.98 |
100 day DMA | 22.3 |
150 day DMA | 25.21 |
200 day DMA | 26.24 |
EMA (exponential moving average) of Ichor Holdings ICHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.38 | 18.77 | 18.76 |
12 day EMA | 18.13 | 18.23 | 18.13 |
20 day EMA | 17.95 | 17.99 | 17.91 |
35 day EMA | 17.88 | 17.9 | 17.85 |
50 day EMA | 18.03 | 18.05 | 18.02 |
SMA (simple moving average) of Ichor Holdings ICHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.78 | 18.98 | 18.83 |
12 day SMA | 17.92 | 17.81 | 17.6 |
20 day SMA | 17.5 | 17.51 | 17.49 |
35 day SMA | 17.99 | 18.09 | 18.17 |
50 day SMA | 17.98 | 17.97 | 17.95 |
100 day SMA | 22.3 | 22.41 | 22.49 |
150 day SMA | 25.21 | 25.31 | 25.4 |
200 day SMA | 26.24 | 26.29 | 26.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.