IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 137.06 and 141.77
| Daily Target 1 | 133.24 |
| Daily Target 2 | 136.17 |
| Daily Target 3 | 137.94666666667 |
| Daily Target 4 | 140.88 |
| Daily Target 5 | 142.66 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 139.11 (3.18%) | 135.24 | 135.01 - 139.72 | 0.845 times | Thu 05 June 2025 | 134.82 (-3.43%) | 139.62 | 134.82 - 140.17 | 1.0886 times | Wed 04 June 2025 | 139.61 (4.37%) | 134.41 | 134.15 - 142.99 | 1.7835 times | Tue 03 June 2025 | 133.76 (3.77%) | 128.76 | 126.14 - 133.76 | 0.8069 times | Mon 02 June 2025 | 128.90 (-1.06%) | 130.14 | 128.16 - 130.80 | 0.5533 times | Fri 30 May 2025 | 130.28 (-0.6%) | 131.19 | 127.96 - 131.47 | 0.7907 times | Thu 29 May 2025 | 131.07 (0.18%) | 131.94 | 129.95 - 132.96 | 1.0784 times | Wed 28 May 2025 | 130.84 (-0.41%) | 131.52 | 130.40 - 132.43 | 0.7536 times | Tue 27 May 2025 | 131.38 (2.65%) | 129.00 | 129.00 - 133.07 | 1.5385 times | Fri 23 May 2025 | 127.99 (0.79%) | 125.10 | 125.10 - 128.48 | 0.7613 times | Thu 22 May 2025 | 126.99 (0.29%) | 127.00 | 125.35 - 127.60 | 0.7097 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 132.63 and 149.48
| Weekly Target 1 | 119.23 |
| Weekly Target 2 | 129.17 |
| Weekly Target 3 | 136.08 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 139.11 (6.78%) | 130.14 | 126.14 - 142.99 | 0.9496 times | Fri 30 May 2025 | 130.28 (1.79%) | 129.00 | 127.96 - 133.07 | 0.7782 times | Fri 23 May 2025 | 127.99 (-3.1%) | 131.81 | 125.10 - 134.44 | 0.8205 times | Tue 20 May 2025 | 132.08 (0.34%) | 128.03 | 127.51 - 134.44 | 0.5445 times | Fri 16 May 2025 | 131.63 (-1.74%) | 137.23 | 129.25 - 142.58 | 1.3015 times | Fri 09 May 2025 | 133.96 (-6.3%) | 144.22 | 133.86 - 145.00 | 1.6096 times | Fri 02 May 2025 | 142.96 (-1.38%) | 146.29 | 135.00 - 151.99 | 2.2395 times | Fri 25 April 2025 | 144.96 (4.05%) | 138.65 | 133.28 - 147.07 | 1.4732 times | Thu 17 April 2025 | 139.32 (-2.94%) | 146.42 | 137.87 - 148.16 | 0.2834 times | Wed 16 April 2025 | 143.54 (0%) | 146.42 | 142.53 - 148.16 | 0 times | Wed 16 April 2025 | 143.54 (0%) | 146.42 | 142.53 - 148.16 | 0 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 132.63 and 149.48
| Monthly Target 1 | 119.23 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 136.08 |
| Monthly Target 4 | 146.02 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 139.11 (6.78%) | 130.14 | 126.14 - 142.99 | 0.2526 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.615 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.5483 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7904 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.8708 times | Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 0.963 times | Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.5967 times | Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.4062 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.2457 times | Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.7112 times | Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.3339 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.23
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.51 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 135.24 |
| 12 day DMA | 131.78 |
| 20 day DMA | 132.58 |
| 35 day DMA | 136.54 |
| 50 day DMA | 138.99 |
| 100 day DMA | 161.8 |
| 150 day DMA | 177.41 |
| 200 day DMA | 203.46 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.88 | 134.26 | 133.98 |
| 12 day EMA | 133.95 | 133.01 | 132.68 |
| 20 day EMA | 134.3 | 133.79 | 133.68 |
| 35 day EMA | 136.53 | 136.38 | 136.47 |
| 50 day EMA | 139.78 | 139.81 | 140.01 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.24 | 133.47 | 132.72 |
| 12 day SMA | 131.78 | 131.2 | 130.97 |
| 20 day SMA | 132.58 | 132.32 | 132.5 |
| 35 day SMA | 136.54 | 136.67 | 136.92 |
| 50 day SMA | 138.99 | 139.06 | 139.38 |
| 100 day SMA | 161.8 | 162.43 | 163.09 |
| 150 day SMA | 177.41 | 177.97 | 178.58 |
| 200 day SMA | 203.46 | 204.37 | 205.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.