Login or Join

IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 2.74 and 3.47

Daily Target 12.19
Daily Target 22.56
Daily Target 32.9233333333333
Daily Target 43.29
Daily Target 53.65

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Fri 13 June 2025 2.92 (63.13%) 2.88 2.56 - 3.29 9.8719 times
Thu 12 June 2025 1.79 (-1.65%) 1.81 1.76 - 1.87 0.0188 times
Wed 11 June 2025 1.82 (0%) 1.92 1.81 - 1.92 0.009 times
Wed 11 June 2025 1.82 (-4.21%) 1.92 1.81 - 1.92 0.009 times
Tue 10 June 2025 1.90 (3.26%) 1.85 1.79 - 1.96 0.0118 times
Mon 09 June 2025 1.84 (9.52%) 1.70 1.69 - 1.98 0.0301 times
Fri 06 June 2025 1.68 (-1.18%) 1.72 1.66 - 1.72 0.0056 times
Thu 05 June 2025 1.70 (-3.41%) 1.80 1.67 - 1.82 0.0142 times
Wed 04 June 2025 1.76 (7.32%) 1.66 1.60 - 1.85 0.0221 times
Tue 03 June 2025 1.64 (0%) 1.65 1.62 - 1.67 0.0075 times
Mon 02 June 2025 1.64 (-2.38%) 1.68 1.62 - 1.68 0.0095 times

 Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 2.34 and 3.87

Weekly Target 11.13
Weekly Target 22.02
Weekly Target 32.6566666666667
Weekly Target 43.55
Weekly Target 54.19

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Fri 13 June 2025 2.92 (60.44%) 1.92 1.76 - 3.29 9.5291 times
Wed 11 June 2025 1.82 (8.33%) 1.70 1.69 - 1.98 0.0489 times
Fri 06 June 2025 1.68 (0%) 1.68 1.60 - 1.85 0.0567 times
Fri 30 May 2025 1.68 (0%) 1.72 1.62 - 1.73 0.0194 times
Fri 23 May 2025 1.68 (-4.55%) 1.74 1.60 - 1.79 0.0283 times
Tue 20 May 2025 1.76 (-1.68%) 1.78 1.71 - 1.86 0.0195 times
Fri 16 May 2025 1.79 (-5.29%) 1.95 1.64 - 2.02 0.0735 times
Fri 09 May 2025 1.89 (-3.57%) 1.96 1.81 - 2.05 0.0603 times
Fri 02 May 2025 1.96 (-6.22%) 2.06 1.85 - 2.19 0.0844 times
Fri 25 April 2025 2.09 (-2.34%) 2.09 2.00 - 2.21 0.08 times
Thu 17 April 2025 2.14 (0.47%) 2.01 1.95 - 2.24 0.0308 times

 weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 2.26 and 3.95

Monthly Target 10.91
Monthly Target 21.92
Monthly Target 32.6033333333333
Monthly Target 43.61
Monthly Target 54.29

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Fri 13 June 2025 2.92 (73.81%) 1.68 1.60 - 3.29 0.7113 times
Fri 30 May 2025 1.68 (-14.72%) 2.01 1.60 - 2.10 0.0179 times
Wed 30 April 2025 1.97 (3840%) 1.81 1.61 - 2.65 0.0684 times
Mon 31 March 2025 0.05 (-77.27%) 0.16 0.04 - 0.22 7.3626 times
Fri 28 February 2025 0.22 (-43.59%) 0.39 0.19 - 0.39 1.3172 times
Fri 31 January 2025 0.39 (-82.51%) 2.22 0.38 - 2.33 0.4963 times
Tue 31 December 2024 2.23 (-19.49%) 2.31 1.95 - 2.69 0.0046 times
Tue 26 November 2024 2.77 (34.47%) 2.12 2.01 - 3.27 0.0111 times
Thu 31 October 2024 2.06 (-2.37%) 2.11 1.81 - 2.34 0.0051 times
Mon 30 September 2024 2.11 (-20.97%) 2.81 2.07 - 2.98 0.0054 times
Fri 30 August 2024 2.67 (-19.34%) 3.22 2.03 - 3.30 0.0122 times

 monthly chart IconixBrand

Indicator Analysis of IconixBrand

Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iconix Brand ICON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iconix Brand ICON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iconix Brand ICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.05

Tomorrow's movement Prediction of Iconix Brand ICON looks bullish. It has broken an important resistance level of 2 with high volumes

Tomorrow's movement Prediction of Iconix Brand ICON looks bullish. It has broken an important Moving average of 1.88 with high volumes

BullKhan value: 140 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IconixBrand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconixBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.

IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.85
20 day DMA 1.79
35 day DMA 1.84
50 day DMA 1.92
100 day DMA 1.26
150 day DMA 1.49
200 day DMA 1.66

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.171.81.81
12 day EMA1.961.781.78
20 day EMA1.881.771.77
35 day EMA1.91.841.84
50 day EMA1.951.911.92

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.051.831.81
12 day SMA1.851.751.74
20 day SMA1.791.731.73
35 day SMA1.841.821.82
50 day SMA1.921.91.91
100 day SMA1.261.241.22
150 day SMA1.491.491.49
200 day SMA1.661.661.66
Back to top | Use Dark Theme