Login or Join

IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 1.77 and 2.06

Daily Target 11.55
Daily Target 21.69
Daily Target 31.8366666666667
Daily Target 41.98
Daily Target 52.13

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Mon 09 June 2025 1.84 (9.52%) 1.70 1.69 - 1.98 2.755 times
Fri 06 June 2025 1.68 (-1.18%) 1.72 1.66 - 1.72 0.5145 times
Thu 05 June 2025 1.70 (-3.41%) 1.80 1.67 - 1.82 1.3017 times
Wed 04 June 2025 1.76 (7.32%) 1.66 1.60 - 1.85 2.023 times
Tue 03 June 2025 1.64 (0%) 1.65 1.62 - 1.67 0.6891 times
Mon 02 June 2025 1.64 (-2.38%) 1.68 1.62 - 1.68 0.8683 times
Fri 30 May 2025 1.68 (-1.18%) 1.70 1.63 - 1.70 0.4456 times
Thu 29 May 2025 1.70 (0%) 1.72 1.65 - 1.73 0.5145 times
Wed 28 May 2025 1.70 (2.41%) 1.67 1.67 - 1.72 0.3002 times
Tue 27 May 2025 1.66 (-1.19%) 1.72 1.62 - 1.73 0.5881 times
Fri 23 May 2025 1.68 (0%) 1.68 1.65 - 1.68 0.2205 times

 Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 1.77 and 2.06

Weekly Target 11.55
Weekly Target 21.69
Weekly Target 31.8366666666667
Weekly Target 41.98
Weekly Target 52.13

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Mon 09 June 2025 1.84 (9.52%) 1.70 1.69 - 1.98 0.6009 times
Fri 06 June 2025 1.68 (0%) 1.68 1.60 - 1.85 1.1771 times
Fri 30 May 2025 1.68 (0%) 1.72 1.62 - 1.73 0.4032 times
Fri 23 May 2025 1.68 (-4.55%) 1.74 1.60 - 1.79 0.5869 times
Tue 20 May 2025 1.76 (-1.68%) 1.78 1.71 - 1.86 0.4038 times
Fri 16 May 2025 1.79 (-5.29%) 1.95 1.64 - 2.02 1.5252 times
Fri 09 May 2025 1.89 (-3.57%) 1.96 1.81 - 2.05 1.2509 times
Fri 02 May 2025 1.96 (-6.22%) 2.06 1.85 - 2.19 1.7513 times
Fri 25 April 2025 2.09 (-2.34%) 2.09 2.00 - 2.21 1.6611 times
Thu 17 April 2025 2.14 (0.47%) 2.01 1.95 - 2.24 0.6395 times
Wed 16 April 2025 2.13 (0%) 2.01 1.95 - 2.22 0.9229 times

 weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.72 and 2.1

Monthly Target 11.43
Monthly Target 21.63
Monthly Target 31.8066666666667
Monthly Target 42.01
Monthly Target 52.19

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Mon 09 June 2025 1.84 (9.52%) 1.68 1.60 - 1.98 0.0068 times
Fri 30 May 2025 1.68 (-14.72%) 2.01 1.60 - 2.10 0.0193 times
Wed 30 April 2025 1.97 (3840%) 1.81 1.61 - 2.65 0.0736 times
Mon 31 March 2025 0.05 (-77.27%) 0.16 0.04 - 0.22 7.9211 times
Fri 28 February 2025 0.22 (-43.59%) 0.39 0.19 - 0.39 1.4171 times
Fri 31 January 2025 0.39 (-82.51%) 2.22 0.38 - 2.33 0.534 times
Tue 31 December 2024 2.23 (-19.49%) 2.31 1.95 - 2.69 0.005 times
Tue 26 November 2024 2.77 (34.47%) 2.12 2.01 - 3.27 0.012 times
Thu 31 October 2024 2.06 (-2.37%) 2.11 1.81 - 2.34 0.0055 times
Mon 30 September 2024 2.11 (-20.97%) 2.81 2.07 - 2.98 0.0058 times
Fri 30 August 2024 2.67 (-19.34%) 3.22 2.03 - 3.30 0.0132 times

 monthly chart IconixBrand

Indicator Analysis of IconixBrand

Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iconix Brand ICON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iconix Brand ICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81

Tomorrow's movement Prediction of Iconix Brand ICON looks bullish. It has broken an important Moving average of 1.75 with high volumes

BullKhan value: 95 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconixBrand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconixBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.

IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.7
20 day DMA 1.73
35 day DMA 1.85
50 day DMA 1.92
100 day DMA 1.18
150 day DMA 1.49
200 day DMA 1.68

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.691.69
12 day EMA1.731.711.71
20 day EMA1.751.741.75
35 day EMA1.831.831.84
50 day EMA1.911.911.92

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.681.68
12 day SMA1.71.681.68
20 day SMA1.731.741.75
35 day SMA1.851.861.87
50 day SMA1.921.931.93
100 day SMA1.181.171.16
150 day SMA1.491.51.5
200 day SMA1.681.681.69
Back to top | Use Dark Theme