IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.76 and 1.87
Daily Target 1 | 1.74 |
Daily Target 2 | 1.78 |
Daily Target 3 | 1.85 |
Daily Target 4 | 1.89 |
Daily Target 5 | 1.96 |
Daily price and volume Iconix Brand
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.82 (0%) | 1.92 | 1.81 - 1.92 | 0.7289 times | Wed 11 June 2025 | 1.82 (-4.21%) | 1.92 | 1.81 - 1.92 | 0.7289 times | Tue 10 June 2025 | 1.90 (3.26%) | 1.85 | 1.79 - 1.96 | 0.9506 times | Mon 09 June 2025 | 1.84 (9.52%) | 1.70 | 1.69 - 1.98 | 2.4327 times | Fri 06 June 2025 | 1.68 (-1.18%) | 1.72 | 1.66 - 1.72 | 0.4544 times | Thu 05 June 2025 | 1.70 (-3.41%) | 1.80 | 1.67 - 1.82 | 1.1494 times | Wed 04 June 2025 | 1.76 (7.32%) | 1.66 | 1.60 - 1.85 | 1.7863 times | Tue 03 June 2025 | 1.64 (0%) | 1.65 | 1.62 - 1.67 | 0.6085 times | Mon 02 June 2025 | 1.64 (-2.38%) | 1.68 | 1.62 - 1.68 | 0.7667 times | Fri 30 May 2025 | 1.68 (-1.18%) | 1.70 | 1.63 - 1.70 | 0.3935 times | Thu 29 May 2025 | 1.70 (0%) | 1.72 | 1.65 - 1.73 | 0.4544 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.76 and 1.87
Weekly Target 1 | 1.74 |
Weekly Target 2 | 1.78 |
Weekly Target 3 | 1.85 |
Weekly Target 4 | 1.89 |
Weekly Target 5 | 1.96 |
Weekly price and volumes for Iconix Brand
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.82 (0%) | 1.92 | 1.81 - 1.92 | 0.1808 times | Wed 11 June 2025 | 1.82 (8.33%) | 1.70 | 1.69 - 1.98 | 1.0203 times | Fri 06 June 2025 | 1.68 (0%) | 1.68 | 1.60 - 1.85 | 1.1824 times | Fri 30 May 2025 | 1.68 (0%) | 1.72 | 1.62 - 1.73 | 0.405 times | Fri 23 May 2025 | 1.68 (-4.55%) | 1.74 | 1.60 - 1.79 | 0.5895 times | Tue 20 May 2025 | 1.76 (-1.68%) | 1.78 | 1.71 - 1.86 | 0.4057 times | Fri 16 May 2025 | 1.79 (-5.29%) | 1.95 | 1.64 - 2.02 | 1.532 times | Fri 09 May 2025 | 1.89 (-3.57%) | 1.96 | 1.81 - 2.05 | 1.2565 times | Fri 02 May 2025 | 1.96 (-6.22%) | 2.06 | 1.85 - 2.19 | 1.7592 times | Fri 25 April 2025 | 2.09 (-2.34%) | 2.09 | 2.00 - 2.21 | 1.6686 times | Thu 17 April 2025 | 2.14 (0.47%) | 2.01 | 1.95 - 2.24 | 0.6424 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.71 and 2.09
Monthly Target 1 | 1.42 |
Monthly Target 2 | 1.62 |
Monthly Target 3 | 1.8 |
Monthly Target 4 | 2 |
Monthly Target 5 | 2.18 |
Monthly price and volumes Iconix Brand
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.82 (8.33%) | 1.68 | 1.60 - 1.98 | 0.0091 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.0193 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.0735 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 7.9192 times | Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.4168 times | Fri 31 January 2025 | 0.39 (-82.51%) | 2.22 | 0.38 - 2.33 | 0.5339 times | Tue 31 December 2024 | 2.23 (-19.49%) | 2.31 | 1.95 - 2.69 | 0.005 times | Tue 26 November 2024 | 2.77 (34.47%) | 2.12 | 2.01 - 3.27 | 0.012 times | Thu 31 October 2024 | 2.06 (-2.37%) | 2.11 | 1.81 - 2.34 | 0.0055 times | Mon 30 September 2024 | 2.11 (-20.97%) | 2.81 | 2.07 - 2.98 | 0.0058 times | Fri 30 August 2024 | 2.67 (-19.34%) | 3.22 | 2.03 - 3.30 | 0.0132 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
DMA period | DMA value |
5 day DMA | 1.81 |
12 day DMA | 1.74 |
20 day DMA | 1.73 |
35 day DMA | 1.82 |
50 day DMA | 1.91 |
100 day DMA | 1.22 |
150 day DMA | 1.49 |
200 day DMA | 1.66 |
EMA (exponential moving average) of Iconix Brand ICON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.81 | 1.8 | 1.79 |
12 day EMA | 1.78 | 1.77 | 1.76 |
20 day EMA | 1.77 | 1.77 | 1.76 |
35 day EMA | 1.83 | 1.83 | 1.83 |
50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Iconix Brand ICON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.81 | 1.79 | 1.78 |
12 day SMA | 1.74 | 1.73 | 1.72 |
20 day SMA | 1.73 | 1.73 | 1.73 |
35 day SMA | 1.82 | 1.83 | 1.84 |
50 day SMA | 1.91 | 1.91 | 1.92 |
100 day SMA | 1.22 | 1.21 | 1.19 |
150 day SMA | 1.49 | 1.49 | 1.49 |
200 day SMA | 1.66 | 1.67 | 1.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.