Login or Join

IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 5.32 and 6.02

Daily Target 15.2
Daily Target 25.44
Daily Target 35.8966666666667
Daily Target 46.14
Daily Target 56.6

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Tue 10 June 2025 5.69 (-6.26%) 6.20 5.65 - 6.35 1.6298 times
Mon 09 June 2025 6.07 (2.19%) 5.98 5.94 - 6.49 1.7053 times
Fri 06 June 2025 5.94 (8.39%) 5.47 5.40 - 6.16 1.2262 times
Thu 05 June 2025 5.48 (-0.9%) 5.53 5.41 - 5.77 0.3906 times
Wed 04 June 2025 5.53 (3.56%) 5.45 5.25 - 5.59 0.9228 times
Tue 03 June 2025 5.34 (-4.98%) 5.59 5.32 - 5.79 0.535 times
Mon 02 June 2025 5.62 (10.41%) 5.14 5.12 - 5.81 1.1409 times
Fri 30 May 2025 5.09 (3.88%) 4.94 4.64 - 5.18 1.0049 times
Thu 29 May 2025 4.90 (-1.01%) 5.07 4.82 - 5.23 0.5757 times
Wed 28 May 2025 4.95 (-4.81%) 5.17 4.80 - 5.27 0.8688 times
Tue 27 May 2025 5.20 (13.29%) 4.82 4.80 - 5.46 2.3869 times

 Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 5.25 and 6.09

Weekly Target 15.1
Weekly Target 25.4
Weekly Target 35.9433333333333
Weekly Target 46.24
Weekly Target 56.78

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Tue 10 June 2025 5.69 (-4.21%) 5.98 5.65 - 6.49 1.1174 times
Fri 06 June 2025 5.94 (16.7%) 5.14 5.12 - 6.16 1.4124 times
Fri 30 May 2025 5.09 (10.89%) 4.82 4.64 - 5.46 1.6204 times
Fri 23 May 2025 4.59 (15.91%) 3.83 3.67 - 4.78 3.4854 times
Tue 20 May 2025 3.96 (17.16%) 3.30 3.18 - 4.31 1.3052 times
Fri 16 May 2025 3.38 (19.43%) 2.99 2.77 - 3.46 0.6451 times
Fri 09 May 2025 2.83 (4.81%) 2.66 2.47 - 2.86 0.1291 times
Fri 02 May 2025 2.70 (3.85%) 2.58 2.47 - 2.87 0.1305 times
Fri 25 April 2025 2.60 (7%) 2.39 2.30 - 2.84 0.1444 times
Thu 17 April 2025 2.43 (2.1%) 2.40 2.35 - 2.54 0.0101 times
Wed 16 April 2025 2.38 (0%) 2.40 2.38 - 2.54 0.0123 times

 weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 5.41 and 6.78

Monthly Target 14.4
Monthly Target 25.04
Monthly Target 35.7666666666667
Monthly Target 46.41
Monthly Target 57.14

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Tue 10 June 2025 5.69 (11.79%) 5.14 5.12 - 6.49 1.5893 times
Fri 30 May 2025 5.09 (91.35%) 2.69 2.47 - 5.46 4.5515 times
Wed 30 April 2025 2.66 (-12.21%) 3.13 2.17 - 3.25 0.5702 times
Mon 31 March 2025 3.03 (19.29%) 2.51 2.24 - 3.07 0.5266 times
Fri 28 February 2025 2.54 (-4.15%) 2.59 2.50 - 2.89 0.3101 times
Fri 31 January 2025 2.65 (-5.36%) 2.82 2.51 - 2.97 0.5852 times
Tue 31 December 2024 2.80 (8.11%) 3.19 2.60 - 3.19 0.4378 times
Tue 26 November 2024 2.59 (1.57%) 2.55 2.20 - 2.89 0.4912 times
Thu 31 October 2024 2.55 (17.51%) 2.14 1.92 - 2.60 0.5073 times
Mon 30 September 2024 2.17 (-6.06%) 2.29 1.92 - 2.41 0.4309 times
Fri 30 August 2024 2.31 (-24.26%) 3.02 2.07 - 3.08 0.4838 times

 monthly chart IntellicheckMobilisia

Indicator Analysis of IntellicheckMobilisia

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntellicheckMobilisia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntellicheckMobilisia in short term and the buy signal is strong.

IntellicheckMobilisia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellicheckMobilisia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.57 and IntellicheckMobilisia IDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.

IntellicheckMobilisia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 5.74
12 day DMA 5.37
20 day DMA 4.67
35 day DMA 3.81
50 day DMA 3.39
100 day DMA 2.99
150 day DMA 2.9
200 day DMA 2.72

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.715.725.55
12 day EMA5.295.225.06
20 day EMA4.84.714.57
35 day EMA4.24.113.99
50 day EMA3.563.473.36

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.745.675.58
12 day SMA5.375.225.07
20 day SMA4.674.544.37
35 day SMA3.813.723.61
50 day SMA3.393.323.24
100 day SMA2.992.962.93
150 day SMA2.92.882.86
200 day SMA2.722.712.69
Back to top | Use Dark Theme