IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 6.01 and 6.56
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.72 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.07 (2.19%) | 5.98 | 5.94 - 6.49 | 1.5853 times | Fri 06 June 2025 | 5.94 (8.39%) | 5.47 | 5.40 - 6.16 | 1.1399 times | Thu 05 June 2025 | 5.48 (-0.9%) | 5.53 | 5.41 - 5.77 | 0.3631 times | Wed 04 June 2025 | 5.53 (3.56%) | 5.45 | 5.25 - 5.59 | 0.8579 times | Tue 03 June 2025 | 5.34 (-4.98%) | 5.59 | 5.32 - 5.79 | 0.4973 times | Mon 02 June 2025 | 5.62 (10.41%) | 5.14 | 5.12 - 5.81 | 1.0606 times | Fri 30 May 2025 | 5.09 (3.88%) | 4.94 | 4.64 - 5.18 | 0.9342 times | Thu 29 May 2025 | 4.90 (-1.01%) | 5.07 | 4.82 - 5.23 | 0.5352 times | Wed 28 May 2025 | 4.95 (-4.81%) | 5.17 | 4.80 - 5.27 | 0.8076 times | Tue 27 May 2025 | 5.20 (13.29%) | 4.82 | 4.80 - 5.46 | 2.2189 times | Fri 23 May 2025 | 4.59 (17.69%) | 3.88 | 3.67 - 4.78 | 1.7155 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 6.01 and 6.56
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.07 (2.19%) | 5.98 | 5.94 - 6.49 | 0.6044 times | Fri 06 June 2025 | 5.94 (16.7%) | 5.14 | 5.12 - 6.16 | 1.494 times | Fri 30 May 2025 | 5.09 (10.89%) | 4.82 | 4.64 - 5.46 | 1.714 times | Fri 23 May 2025 | 4.59 (15.91%) | 3.83 | 3.67 - 4.78 | 3.6867 times | Tue 20 May 2025 | 3.96 (17.16%) | 3.30 | 3.18 - 4.31 | 1.3806 times | Fri 16 May 2025 | 3.38 (19.43%) | 2.99 | 2.77 - 3.46 | 0.6823 times | Fri 09 May 2025 | 2.83 (4.81%) | 2.66 | 2.47 - 2.86 | 0.1366 times | Fri 02 May 2025 | 2.70 (3.85%) | 2.58 | 2.47 - 2.87 | 0.138 times | Fri 25 April 2025 | 2.60 (7%) | 2.39 | 2.30 - 2.84 | 0.1527 times | Thu 17 April 2025 | 2.43 (2.1%) | 2.40 | 2.35 - 2.54 | 0.0107 times | Wed 16 April 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.54 | 0.0131 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 5.6 and 6.97
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.07 (19.25%) | 5.14 | 5.12 - 6.49 | 1.2905 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 4.7132 times | Wed 30 April 2025 | 2.66 (-12.21%) | 3.13 | 2.17 - 3.25 | 0.5905 times | Mon 31 March 2025 | 3.03 (19.29%) | 2.51 | 2.24 - 3.07 | 0.5453 times | Fri 28 February 2025 | 2.54 (-4.15%) | 2.59 | 2.50 - 2.89 | 0.3211 times | Fri 31 January 2025 | 2.65 (-5.36%) | 2.82 | 2.51 - 2.97 | 0.606 times | Tue 31 December 2024 | 2.80 (8.11%) | 3.19 | 2.60 - 3.19 | 0.4533 times | Tue 26 November 2024 | 2.59 (1.57%) | 2.55 | 2.20 - 2.89 | 0.5086 times | Thu 31 October 2024 | 2.55 (17.51%) | 2.14 | 1.92 - 2.60 | 0.5253 times | Mon 30 September 2024 | 2.17 (-6.06%) | 2.29 | 1.92 - 2.41 | 0.4462 times | Fri 30 August 2024 | 2.31 (-24.26%) | 3.02 | 2.07 - 3.08 | 0.501 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntellicheckMobilisia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntellicheckMobilisia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellicheckMobilisia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntellicheckMobilisia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and IntellicheckMobilisia IDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.22 |
| 20 day DMA | 4.54 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.32 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.55 | 5.36 |
| 12 day EMA | 5.22 | 5.06 | 4.9 |
| 20 day EMA | 4.71 | 4.57 | 4.43 |
| 35 day EMA | 4.11 | 3.99 | 3.88 |
| 50 day EMA | 3.5 | 3.39 | 3.29 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.58 | 5.41 |
| 12 day SMA | 5.22 | 5.07 | 4.9 |
| 20 day SMA | 4.54 | 4.37 | 4.22 |
| 35 day SMA | 3.72 | 3.61 | 3.51 |
| 50 day SMA | 3.32 | 3.24 | 3.17 |
| 100 day SMA | 2.96 | 2.93 | 2.9 |
| 150 day SMA | 2.88 | 2.86 | 2.83 |
| 200 day SMA | 2.71 | 2.69 | 2.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.