IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 5.08 and 5.34
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.54 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.25 (-2.05%) | 5.27 | 5.16 - 5.42 | 0.58 times | Wed 11 June 2025 | 5.36 (0%) | 5.65 | 5.22 - 5.75 | 1.2952 times | Wed 11 June 2025 | 5.36 (-5.8%) | 5.65 | 5.22 - 5.75 | 1.2952 times | Tue 10 June 2025 | 5.69 (-6.26%) | 6.20 | 5.65 - 6.35 | 1.4741 times | Mon 09 June 2025 | 6.07 (2.19%) | 5.98 | 5.94 - 6.49 | 1.5424 times | Fri 06 June 2025 | 5.94 (8.39%) | 5.47 | 5.40 - 6.16 | 1.1091 times | Thu 05 June 2025 | 5.48 (-0.9%) | 5.53 | 5.41 - 5.77 | 0.3533 times | Wed 04 June 2025 | 5.53 (3.56%) | 5.45 | 5.25 - 5.59 | 0.8347 times | Tue 03 June 2025 | 5.34 (-4.98%) | 5.59 | 5.32 - 5.79 | 0.4839 times | Mon 02 June 2025 | 5.62 (10.41%) | 5.14 | 5.12 - 5.81 | 1.032 times | Fri 30 May 2025 | 5.09 (3.88%) | 4.94 | 4.64 - 5.18 | 0.909 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 4.91 and 5.5
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.25 (-2.05%) | 5.65 | 5.16 - 5.75 | 0.6222 times | Wed 11 June 2025 | 5.36 (-9.76%) | 5.98 | 5.22 - 6.49 | 1.4307 times | Fri 06 June 2025 | 5.94 (16.7%) | 5.14 | 5.12 - 6.16 | 1.2651 times | Fri 30 May 2025 | 5.09 (10.89%) | 4.82 | 4.64 - 5.46 | 1.4514 times | Fri 23 May 2025 | 4.59 (15.91%) | 3.83 | 3.67 - 4.78 | 3.1219 times | Tue 20 May 2025 | 3.96 (17.16%) | 3.30 | 3.18 - 4.31 | 1.1691 times | Fri 16 May 2025 | 3.38 (19.43%) | 2.99 | 2.77 - 3.46 | 0.5778 times | Fri 09 May 2025 | 2.83 (4.81%) | 2.66 | 2.47 - 2.86 | 0.1156 times | Fri 02 May 2025 | 2.70 (3.85%) | 2.58 | 2.47 - 2.87 | 0.1169 times | Fri 25 April 2025 | 2.60 (7%) | 2.39 | 2.30 - 2.84 | 0.1293 times | Thu 17 April 2025 | 2.43 (2.1%) | 2.40 | 2.35 - 2.54 | 0.009 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 5.19 and 6.56
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.25 (3.14%) | 5.14 | 5.12 - 6.49 | 2.1672 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 4.2387 times | Wed 30 April 2025 | 2.66 (-12.21%) | 3.13 | 2.17 - 3.25 | 0.5311 times | Mon 31 March 2025 | 3.03 (19.29%) | 2.51 | 2.24 - 3.07 | 0.4904 times | Fri 28 February 2025 | 2.54 (-4.15%) | 2.59 | 2.50 - 2.89 | 0.2888 times | Fri 31 January 2025 | 2.65 (-5.36%) | 2.82 | 2.51 - 2.97 | 0.545 times | Tue 31 December 2024 | 2.80 (8.11%) | 3.19 | 2.60 - 3.19 | 0.4077 times | Tue 26 November 2024 | 2.59 (1.57%) | 2.55 | 2.20 - 2.89 | 0.4574 times | Thu 31 October 2024 | 2.55 (17.51%) | 2.14 | 1.92 - 2.60 | 0.4724 times | Mon 30 September 2024 | 2.17 (-6.06%) | 2.29 | 1.92 - 2.41 | 0.4013 times | Fri 30 August 2024 | 2.31 (-24.26%) | 3.02 | 2.07 - 3.08 | 0.4505 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntellicheckMobilisia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntellicheckMobilisia in short term but the sell signal is initial and weak.
IntellicheckMobilisia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellicheckMobilisia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and IntellicheckMobilisia IDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.47 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.51 | 5.59 |
| 12 day EMA | 5.3 | 5.31 | 5.3 |
| 20 day EMA | 4.93 | 4.9 | 4.85 |
| 35 day EMA | 4.34 | 4.29 | 4.23 |
| 50 day EMA | 3.66 | 3.59 | 3.52 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.68 | 5.71 |
| 12 day SMA | 5.47 | 5.44 | 5.43 |
| 20 day SMA | 4.99 | 4.89 | 4.78 |
| 35 day SMA | 4.05 | 3.97 | 3.9 |
| 50 day SMA | 3.56 | 3.5 | 3.44 |
| 100 day SMA | 3.07 | 3.04 | 3.01 |
| 150 day SMA | 2.95 | 2.94 | 2.92 |
| 200 day SMA | 2.77 | 2.75 | 2.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.