Login or Join

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 521.63 and 525.56

Daily Target 1520.54
Daily Target 2522.72
Daily Target 3524.46666666667
Daily Target 4526.65
Daily Target 5528.4

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 06 June 2025 524.91 (0.52%) 525.58 522.28 - 526.21 0.4845 times
Thu 05 June 2025 522.21 (-0.5%) 524.86 520.95 - 526.45 0.8276 times
Wed 04 June 2025 524.86 (-0.18%) 526.32 524.71 - 530.73 0.9193 times
Tue 03 June 2025 525.83 (2.14%) 513.55 510.99 - 526.36 1.1118 times
Mon 02 June 2025 514.80 (0.28%) 508.72 504.56 - 514.85 0.9162 times
Fri 30 May 2025 513.36 (-0.42%) 514.27 506.28 - 515.92 2.2312 times
Thu 29 May 2025 515.55 (0.24%) 518.07 510.64 - 520.00 0.6618 times
Wed 28 May 2025 514.33 (-0.42%) 514.90 507.74 - 516.65 0.8749 times
Tue 27 May 2025 516.50 (2.98%) 507.03 505.81 - 517.80 1.1625 times
Fri 23 May 2025 501.57 (-0.65%) 498.00 496.61 - 502.18 0.8101 times
Thu 22 May 2025 504.83 (0.79%) 499.24 497.02 - 508.02 1.0135 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 514.74 and 540.91

Weekly Target 1493.9
Weekly Target 2509.4
Weekly Target 3520.06666666667
Weekly Target 4535.57
Weekly Target 5546.24

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 06 June 2025 524.91 (2.25%) 508.72 504.56 - 530.73 0.8891 times
Fri 30 May 2025 513.36 (2.35%) 507.03 505.81 - 520.00 1.0292 times
Fri 23 May 2025 501.57 (-3.01%) 517.88 496.61 - 523.48 0.8653 times
Tue 20 May 2025 517.16 (-0.18%) 511.83 508.57 - 523.48 0.3943 times
Fri 16 May 2025 518.10 (5.37%) 500.00 498.53 - 518.41 1.0666 times
Fri 09 May 2025 491.70 (4.2%) 471.90 465.00 - 495.56 1.6392 times
Fri 02 May 2025 471.90 (7.88%) 435.53 427.70 - 483.91 2.08 times
Fri 25 April 2025 437.44 (6.31%) 409.47 402.85 - 441.87 1.3376 times
Thu 17 April 2025 411.49 (2.26%) 400.70 398.75 - 412.62 0.6988 times
Wed 16 April 2025 402.38 (0%) 400.70 398.75 - 408.43 0 times
Wed 16 April 2025 402.38 (0%) 400.70 398.75 - 408.43 0 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 514.74 and 540.91

Monthly Target 1493.9
Monthly Target 2509.4
Monthly Target 3520.06666666667
Monthly Target 4535.57
Monthly Target 5546.24

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 06 June 2025 524.91 (2.25%) 508.72 504.56 - 530.73 0.1785 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.1885 times
Wed 30 April 2025 432.65 (3.02%) 417.47 356.14 - 441.87 1.8765 times
Mon 31 March 2025 419.95 (-3.93%) 438.81 404.60 - 448.69 1.0377 times
Fri 28 February 2025 437.11 (3.57%) 465.00 423.82 - 474.67 1.1237 times
Fri 31 January 2025 422.05 (2.08%) 417.15 405.84 - 437.62 1.2326 times
Tue 31 December 2024 413.44 (-0.93%) 442.13 404.36 - 453.26 0.603 times
Tue 26 November 2024 417.32 (2.56%) 408.58 398.50 - 444.84 1.0362 times
Thu 31 October 2024 406.92 (-19.46%) 505.22 404.74 - 505.52 1.1199 times
Mon 30 September 2024 505.22 (4.96%) 475.91 465.53 - 530.60 0.6034 times
Fri 30 August 2024 481.33 (1.09%) 475.33 446.28 - 503.60 0.863 times

 monthly chart IdexxLaboratories

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 516.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.78

Tomorrow's movement Prediction of Idexx Laboratories IDXX is strongly bullish. It has broken a strong resistance of 521 and is expected to move up further.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 515 and price is deviating by 8 points

Upper Bollinger band is at 529 and lower is at 501, while middle bands are at 508 and 522

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexxLaboratories in short term but the sell signal is initial and weak.

IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.87 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 522.52
12 day DMA 514.97
20 day DMA 514.69
35 day DMA 487.88
50 day DMA 459.92
100 day DMA 448.45
150 day DMA 439.96
200 day DMA 449.98

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA522.15520.77520.05
12 day EMA516.65515.15513.87
20 day EMA507.87506.08504.38
35 day EMA486.27483.99481.74
50 day EMA462.76460.22457.69

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA522.52520.21518.88
12 day SMA514.97514.32513.9
20 day SMA514.69513.03511.42
35 day SMA487.88484.38480.96
50 day SMA459.92457.64455.72
100 day SMA448.45447.47446.44
150 day SMA439.96439.18438.7
200 day SMA449.98449.79449.64
Back to top | Use Dark Theme