IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 269.46 and 280.21
Daily Target 1 | 267.04 |
Daily Target 2 | 271.87 |
Daily Target 3 | 277.79333333333 |
Daily Target 4 | 282.62 |
Daily Target 5 | 288.54 |
Daily price and volume Ies Holdings
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 276.69 (-1.18%) | 283.72 | 272.97 - 283.72 | 1.4184 times | Fri 06 June 2025 | 279.98 (3.39%) | 273.69 | 272.28 - 281.14 | 0.5927 times | Thu 05 June 2025 | 270.80 (0.31%) | 270.14 | 266.00 - 274.89 | 0.7035 times | Wed 04 June 2025 | 269.95 (-0.68%) | 269.37 | 265.63 - 275.00 | 2.405 times | Tue 03 June 2025 | 271.80 (2.9%) | 268.99 | 268.68 - 277.00 | 1.1587 times | Mon 02 June 2025 | 264.15 (1.73%) | 259.20 | 250.84 - 264.70 | 0.7922 times | Fri 30 May 2025 | 259.66 (1.11%) | 254.30 | 250.56 - 260.68 | 1.1633 times | Thu 29 May 2025 | 256.80 (1.51%) | 258.09 | 246.43 - 259.89 | 0.5262 times | Wed 28 May 2025 | 252.97 (-1.85%) | 256.35 | 251.63 - 261.57 | 0.4427 times | Tue 27 May 2025 | 257.75 (5.39%) | 252.16 | 247.10 - 259.56 | 0.7973 times | Fri 23 May 2025 | 244.57 (1.12%) | 239.23 | 239.23 - 247.10 | 0.4103 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 269.46 and 280.21
Weekly Target 1 | 267.04 |
Weekly Target 2 | 271.87 |
Weekly Target 3 | 277.79333333333 |
Weekly Target 4 | 282.62 |
Weekly Target 5 | 288.54 |
Weekly price and volumes for Ies Holdings
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 276.69 (-1.18%) | 283.72 | 272.97 - 283.72 | 0.4414 times | Fri 06 June 2025 | 279.98 (7.83%) | 259.20 | 250.84 - 281.14 | 1.7589 times | Fri 30 May 2025 | 259.66 (6.17%) | 252.16 | 246.43 - 261.57 | 0.9116 times | Fri 23 May 2025 | 244.57 (-2.46%) | 251.38 | 235.99 - 255.84 | 0.5728 times | Tue 20 May 2025 | 250.74 (-7.28%) | 260.00 | 247.09 - 261.43 | 0.493 times | Fri 16 May 2025 | 270.42 (10.09%) | 260.00 | 256.06 - 280.00 | 1.2929 times | Fri 09 May 2025 | 245.64 (3.11%) | 235.02 | 232.96 - 255.85 | 1.6896 times | Fri 02 May 2025 | 238.23 (18.29%) | 200.16 | 184.73 - 241.05 | 1.5184 times | Fri 25 April 2025 | 201.40 (10.05%) | 178.67 | 164.12 - 203.71 | 0.9919 times | Thu 17 April 2025 | 183.00 (-1.71%) | 184.52 | 180.79 - 187.79 | 0.3295 times | Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 263.77 and 296.65
Monthly Target 1 | 237.54 |
Monthly Target 2 | 257.11 |
Monthly Target 3 | 270.41666666667 |
Monthly Target 4 | 289.99 |
Monthly Target 5 | 303.3 |
Monthly price and volumes Ies Holdings
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 276.69 (6.56%) | 259.20 | 250.84 - 283.72 | 0.363 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.966 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.2113 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.117 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.4565 times | Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.3646 times | Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.8978 times | Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 0.9917 times | Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.7191 times | Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 0.9131 times | Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 0.9897 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 284 and lower is at 240, while middle bands are at 251 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.7 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
DMA period | DMA value |
5 day DMA | 273.84 |
12 day DMA | 262.25 |
20 day DMA | 261.13 |
35 day DMA | 242.46 |
50 day DMA | 225.02 |
100 day DMA | 208.48 |
150 day DMA | 222.07 |
200 day DMA | 215.36 |
EMA (exponential moving average) of Ies Holdings IESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.14 | 271.37 | 267.06 |
12 day EMA | 265.64 | 263.63 | 260.66 |
20 day EMA | 258.02 | 256.06 | 253.54 |
35 day EMA | 241.44 | 239.36 | 236.97 |
50 day EMA | 225.01 | 222.9 | 220.57 |
SMA (simple moving average) of Ies Holdings IESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.84 | 271.34 | 267.27 |
12 day SMA | 262.25 | 259.7 | 257.26 |
20 day SMA | 261.13 | 260.28 | 258.56 |
35 day SMA | 242.46 | 239.78 | 237.1 |
50 day SMA | 225.02 | 222.77 | 220.38 |
100 day SMA | 208.48 | 208.57 | 208.8 |
150 day SMA | 222.07 | 221.87 | 221.59 |
200 day SMA | 215.36 | 214.85 | 214.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.