Login or Join

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 257.44 and 265.56

Daily Target 1255.96
Daily Target 2258.92
Daily Target 3264.07666666667
Daily Target 4267.04
Daily Target 5272.2

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Fri 13 June 2025 261.89 (-3.88%) 266.07 261.11 - 269.23 0.619 times
Thu 12 June 2025 272.46 (0.46%) 269.40 267.82 - 273.40 0.7788 times
Wed 11 June 2025 271.22 (0%) 273.50 269.40 - 276.81 0.9052 times
Wed 11 June 2025 271.22 (0.57%) 273.50 269.40 - 276.81 0.9052 times
Tue 10 June 2025 269.67 (-2.54%) 276.78 259.30 - 276.78 1.1351 times
Mon 09 June 2025 276.69 (-1.18%) 283.72 272.97 - 283.72 1.278 times
Fri 06 June 2025 279.98 (3.39%) 273.69 272.28 - 281.14 0.534 times
Thu 05 June 2025 270.80 (0.31%) 270.14 266.00 - 274.89 0.6339 times
Wed 04 June 2025 269.95 (-0.68%) 269.37 265.63 - 275.00 2.1668 times
Tue 03 June 2025 271.80 (2.9%) 268.99 268.68 - 277.00 1.044 times
Mon 02 June 2025 264.15 (1.73%) 259.20 250.84 - 264.70 0.7137 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 253.65 and 269.35

Weekly Target 1250.9
Weekly Target 2256.4
Weekly Target 3266.60333333333
Weekly Target 4272.1
Weekly Target 5282.3

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Fri 13 June 2025 261.89 (-3.44%) 273.50 261.11 - 276.81 0.7121 times
Wed 11 June 2025 271.22 (-3.13%) 283.72 259.30 - 283.72 1.026 times
Fri 06 June 2025 279.98 (7.83%) 259.20 250.84 - 281.14 1.5746 times
Fri 30 May 2025 259.66 (6.17%) 252.16 246.43 - 261.57 0.8161 times
Fri 23 May 2025 244.57 (-2.46%) 251.38 235.99 - 255.84 0.5128 times
Tue 20 May 2025 250.74 (-7.28%) 260.00 247.09 - 261.43 0.4414 times
Fri 16 May 2025 270.42 (10.09%) 260.00 256.06 - 280.00 1.1574 times
Fri 09 May 2025 245.64 (3.11%) 235.02 232.96 - 255.85 1.5125 times
Fri 02 May 2025 238.23 (18.29%) 200.16 184.73 - 241.05 1.3593 times
Fri 25 April 2025 201.40 (10.05%) 178.67 164.12 - 203.71 0.888 times
Thu 17 April 2025 183.00 (-1.71%) 184.52 180.79 - 187.79 0.295 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 256.37 and 289.25

Monthly Target 1232.6
Monthly Target 2247.25
Monthly Target 3265.48333333333
Monthly Target 4280.13
Monthly Target 5298.36

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 13 June 2025 261.89 (0.86%) 259.20 250.84 - 283.72 0.5957 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 0.9427 times
Wed 30 April 2025 196.68 (19.12%) 165.85 146.52 - 203.71 1.1821 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.09 times
Fri 28 February 2025 178.33 (-19.41%) 207.32 170.00 - 248.67 1.4214 times
Fri 31 January 2025 221.28 (10.11%) 203.28 197.02 - 318.66 1.3316 times
Tue 31 December 2024 200.96 (-32.91%) 268.17 200.00 - 268.17 0.8761 times
Tue 26 November 2024 299.52 (36.97%) 219.85 219.85 - 318.99 0.9677 times
Thu 31 October 2024 218.67 (9.54%) 199.62 191.23 - 234.81 0.7017 times
Mon 30 September 2024 199.62 (7.02%) 185.19 140.89 - 207.05 0.8911 times
Fri 30 August 2024 186.53 (21.15%) 155.11 129.16 - 196.05 0.9658 times

 monthly chart IesHoldings

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 267.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 12 points

Upper Bollinger band is at 285 and lower is at 240, while middle bands are at 251 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IesHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.49 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 269.29
12 day DMA 269.96
20 day DMA 262.05
35 day DMA 254.03
50 day DMA 233.87
100 day DMA 211.03
150 day DMA 221.77
200 day DMA 217.68

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA268.54271.86271.56
12 day EMA267.41268.41267.67
20 day EMA262.38262.43261.38
35 day EMA247.4246.55245.02
50 day EMA233.02231.84230.18

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA269.29272.25273.76
12 day SMA269.96269.53267.91
20 day SMA262.05261.67261.57
35 day SMA254.03252.24250.21
50 day SMA233.87232.4230.55
100 day SMA211.03210.62210.17
150 day SMA221.77221.89222.02
200 day SMA217.68217.18216.65
Back to top | Use Dark Theme