Login or Join

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 269.46 and 280.21

Daily Target 1267.04
Daily Target 2271.87
Daily Target 3277.79333333333
Daily Target 4282.62
Daily Target 5288.54

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Mon 09 June 2025 276.69 (-1.18%) 283.72 272.97 - 283.72 1.4184 times
Fri 06 June 2025 279.98 (3.39%) 273.69 272.28 - 281.14 0.5927 times
Thu 05 June 2025 270.80 (0.31%) 270.14 266.00 - 274.89 0.7035 times
Wed 04 June 2025 269.95 (-0.68%) 269.37 265.63 - 275.00 2.405 times
Tue 03 June 2025 271.80 (2.9%) 268.99 268.68 - 277.00 1.1587 times
Mon 02 June 2025 264.15 (1.73%) 259.20 250.84 - 264.70 0.7922 times
Fri 30 May 2025 259.66 (1.11%) 254.30 250.56 - 260.68 1.1633 times
Thu 29 May 2025 256.80 (1.51%) 258.09 246.43 - 259.89 0.5262 times
Wed 28 May 2025 252.97 (-1.85%) 256.35 251.63 - 261.57 0.4427 times
Tue 27 May 2025 257.75 (5.39%) 252.16 247.10 - 259.56 0.7973 times
Fri 23 May 2025 244.57 (1.12%) 239.23 239.23 - 247.10 0.4103 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 269.46 and 280.21

Weekly Target 1267.04
Weekly Target 2271.87
Weekly Target 3277.79333333333
Weekly Target 4282.62
Weekly Target 5288.54

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Mon 09 June 2025 276.69 (-1.18%) 283.72 272.97 - 283.72 0.4414 times
Fri 06 June 2025 279.98 (7.83%) 259.20 250.84 - 281.14 1.7589 times
Fri 30 May 2025 259.66 (6.17%) 252.16 246.43 - 261.57 0.9116 times
Fri 23 May 2025 244.57 (-2.46%) 251.38 235.99 - 255.84 0.5728 times
Tue 20 May 2025 250.74 (-7.28%) 260.00 247.09 - 261.43 0.493 times
Fri 16 May 2025 270.42 (10.09%) 260.00 256.06 - 280.00 1.2929 times
Fri 09 May 2025 245.64 (3.11%) 235.02 232.96 - 255.85 1.6896 times
Fri 02 May 2025 238.23 (18.29%) 200.16 184.73 - 241.05 1.5184 times
Fri 25 April 2025 201.40 (10.05%) 178.67 164.12 - 203.71 0.9919 times
Thu 17 April 2025 183.00 (-1.71%) 184.52 180.79 - 187.79 0.3295 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 263.77 and 296.65

Monthly Target 1237.54
Monthly Target 2257.11
Monthly Target 3270.41666666667
Monthly Target 4289.99
Monthly Target 5303.3

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 09 June 2025 276.69 (6.56%) 259.20 250.84 - 283.72 0.363 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 0.966 times
Wed 30 April 2025 196.68 (19.12%) 165.85 146.52 - 203.71 1.2113 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.117 times
Fri 28 February 2025 178.33 (-19.41%) 207.32 170.00 - 248.67 1.4565 times
Fri 31 January 2025 221.28 (10.11%) 203.28 197.02 - 318.66 1.3646 times
Tue 31 December 2024 200.96 (-32.91%) 268.17 200.00 - 268.17 0.8978 times
Tue 26 November 2024 299.52 (36.97%) 219.85 219.85 - 318.99 0.9917 times
Thu 31 October 2024 218.67 (9.54%) 199.62 191.23 - 234.81 0.7191 times
Mon 30 September 2024 199.62 (7.02%) 185.19 140.89 - 207.05 0.9131 times
Fri 30 August 2024 186.53 (21.15%) 155.11 129.16 - 196.05 0.9897 times

 monthly chart IesHoldings

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 265.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 11 points

Upper Bollinger band is at 284 and lower is at 240, while middle bands are at 251 and 273

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.7 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 273.84
12 day DMA 262.25
20 day DMA 261.13
35 day DMA 242.46
50 day DMA 225.02
100 day DMA 208.48
150 day DMA 222.07
200 day DMA 215.36

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA273.14271.37267.06
12 day EMA265.64263.63260.66
20 day EMA258.02256.06253.54
35 day EMA241.44239.36236.97
50 day EMA225.01222.9220.57

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA273.84271.34267.27
12 day SMA262.25259.7257.26
20 day SMA261.13260.28258.56
35 day SMA242.46239.78237.1
50 day SMA225.02222.77220.38
100 day SMA208.48208.57208.8
150 day SMA222.07221.87221.59
200 day SMA215.36214.85214.36
Back to top | Use Dark Theme