IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 257.44 and 265.56
| Daily Target 1 | 255.96 |
| Daily Target 2 | 258.92 |
| Daily Target 3 | 264.07666666667 |
| Daily Target 4 | 267.04 |
| Daily Target 5 | 272.2 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 261.89 (-3.88%) | 266.07 | 261.11 - 269.23 | 0.619 times | Thu 12 June 2025 | 272.46 (0.46%) | 269.40 | 267.82 - 273.40 | 0.7788 times | Wed 11 June 2025 | 271.22 (0%) | 273.50 | 269.40 - 276.81 | 0.9052 times | Wed 11 June 2025 | 271.22 (0.57%) | 273.50 | 269.40 - 276.81 | 0.9052 times | Tue 10 June 2025 | 269.67 (-2.54%) | 276.78 | 259.30 - 276.78 | 1.1351 times | Mon 09 June 2025 | 276.69 (-1.18%) | 283.72 | 272.97 - 283.72 | 1.278 times | Fri 06 June 2025 | 279.98 (3.39%) | 273.69 | 272.28 - 281.14 | 0.534 times | Thu 05 June 2025 | 270.80 (0.31%) | 270.14 | 266.00 - 274.89 | 0.6339 times | Wed 04 June 2025 | 269.95 (-0.68%) | 269.37 | 265.63 - 275.00 | 2.1668 times | Tue 03 June 2025 | 271.80 (2.9%) | 268.99 | 268.68 - 277.00 | 1.044 times | Mon 02 June 2025 | 264.15 (1.73%) | 259.20 | 250.84 - 264.70 | 0.7137 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 253.65 and 269.35
| Weekly Target 1 | 250.9 |
| Weekly Target 2 | 256.4 |
| Weekly Target 3 | 266.60333333333 |
| Weekly Target 4 | 272.1 |
| Weekly Target 5 | 282.3 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 261.89 (-3.44%) | 273.50 | 261.11 - 276.81 | 0.7121 times | Wed 11 June 2025 | 271.22 (-3.13%) | 283.72 | 259.30 - 283.72 | 1.026 times | Fri 06 June 2025 | 279.98 (7.83%) | 259.20 | 250.84 - 281.14 | 1.5746 times | Fri 30 May 2025 | 259.66 (6.17%) | 252.16 | 246.43 - 261.57 | 0.8161 times | Fri 23 May 2025 | 244.57 (-2.46%) | 251.38 | 235.99 - 255.84 | 0.5128 times | Tue 20 May 2025 | 250.74 (-7.28%) | 260.00 | 247.09 - 261.43 | 0.4414 times | Fri 16 May 2025 | 270.42 (10.09%) | 260.00 | 256.06 - 280.00 | 1.1574 times | Fri 09 May 2025 | 245.64 (3.11%) | 235.02 | 232.96 - 255.85 | 1.5125 times | Fri 02 May 2025 | 238.23 (18.29%) | 200.16 | 184.73 - 241.05 | 1.3593 times | Fri 25 April 2025 | 201.40 (10.05%) | 178.67 | 164.12 - 203.71 | 0.888 times | Thu 17 April 2025 | 183.00 (-1.71%) | 184.52 | 180.79 - 187.79 | 0.295 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 256.37 and 289.25
| Monthly Target 1 | 232.6 |
| Monthly Target 2 | 247.25 |
| Monthly Target 3 | 265.48333333333 |
| Monthly Target 4 | 280.13 |
| Monthly Target 5 | 298.36 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 261.89 (0.86%) | 259.20 | 250.84 - 283.72 | 0.5957 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9427 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1821 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.09 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.4214 times | Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.3316 times | Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.8761 times | Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 0.9677 times | Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.7017 times | Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 0.8911 times | Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 0.9658 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 12 points
Upper Bollinger band is at 285 and lower is at 240, while middle bands are at 251 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IesHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.49 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 269.29 |
| 12 day DMA | 269.96 |
| 20 day DMA | 262.05 |
| 35 day DMA | 254.03 |
| 50 day DMA | 233.87 |
| 100 day DMA | 211.03 |
| 150 day DMA | 221.77 |
| 200 day DMA | 217.68 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.54 | 271.86 | 271.56 |
| 12 day EMA | 267.41 | 268.41 | 267.67 |
| 20 day EMA | 262.38 | 262.43 | 261.38 |
| 35 day EMA | 247.4 | 246.55 | 245.02 |
| 50 day EMA | 233.02 | 231.84 | 230.18 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.29 | 272.25 | 273.76 |
| 12 day SMA | 269.96 | 269.53 | 267.91 |
| 20 day SMA | 262.05 | 261.67 | 261.57 |
| 35 day SMA | 254.03 | 252.24 | 250.21 |
| 50 day SMA | 233.87 | 232.4 | 230.55 |
| 100 day SMA | 211.03 | 210.62 | 210.17 |
| 150 day SMA | 221.77 | 221.89 | 222.02 |
| 200 day SMA | 217.68 | 217.18 | 216.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.