InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN
Strong Daily Stock price targets for InflarxN IFRX are 0.81 and 0.86
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.84 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.89 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.83 (-2.35%) | 0.83 | 0.82 - 0.87 | 0.2461 times | Thu 05 June 2025 | 0.85 (0%) | 0.84 | 0.81 - 0.86 | 0.2329 times | Wed 04 June 2025 | 0.85 (-3.41%) | 0.85 | 0.82 - 0.88 | 0.3564 times | Tue 03 June 2025 | 0.88 (8.64%) | 0.79 | 0.79 - 0.88 | 0.525 times | Mon 02 June 2025 | 0.81 (1.25%) | 0.80 | 0.78 - 0.82 | 0.4129 times | Fri 30 May 2025 | 0.80 (-5.88%) | 0.83 | 0.80 - 0.85 | 0.3672 times | Thu 29 May 2025 | 0.85 (16.44%) | 0.77 | 0.75 - 0.88 | 1.9049 times | Wed 28 May 2025 | 0.73 (-59.89%) | 0.78 | 0.71 - 0.81 | 5.7257 times | Tue 27 May 2025 | 1.82 (-1.62%) | 1.90 | 1.78 - 1.90 | 0.0796 times | Fri 23 May 2025 | 1.85 (1.65%) | 1.78 | 1.75 - 1.90 | 0.1493 times | Thu 22 May 2025 | 1.82 (7.69%) | 1.67 | 1.63 - 1.82 | 0.0799 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.81 and 0.91
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.83 (3.75%) | 0.80 | 0.78 - 0.88 | 1.2543 times | Fri 30 May 2025 | 0.80 (-56.76%) | 1.90 | 0.71 - 1.90 | 5.7134 times | Fri 23 May 2025 | 1.85 (4.52%) | 1.79 | 1.63 - 1.90 | 0.2902 times | Tue 20 May 2025 | 1.77 (6.63%) | 1.60 | 1.60 - 1.83 | 0.1095 times | Fri 16 May 2025 | 1.66 (3.11%) | 1.61 | 1.53 - 1.92 | 0.558 times | Fri 09 May 2025 | 1.61 (-6.94%) | 1.75 | 1.42 - 1.85 | 0.6141 times | Fri 02 May 2025 | 1.73 (33.08%) | 1.28 | 1.18 - 1.89 | 0.9668 times | Fri 25 April 2025 | 1.30 (22.64%) | 1.04 | 1.02 - 1.35 | 0.4258 times | Thu 17 April 2025 | 1.06 (0.95%) | 1.11 | 1.01 - 1.12 | 0.0239 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.11 | 0.0441 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.81 and 0.91
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.83 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.83 (3.75%) | 0.80 | 0.78 - 0.88 | 0.3994 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 2.4358 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 1.0798 times | Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 1.1475 times | Fri 28 February 2025 | 1.39 (-42.32%) | 2.34 | 1.31 - 2.77 | 1.8752 times | Fri 31 January 2025 | 2.41 (-2.43%) | 2.52 | 2.16 - 2.65 | 0.6991 times | Tue 31 December 2024 | 2.47 (12.27%) | 2.62 | 1.93 - 2.76 | 0.7368 times | Tue 26 November 2024 | 2.20 (41.94%) | 1.53 | 1.48 - 2.44 | 1.1064 times | Thu 31 October 2024 | 1.55 (1.31%) | 1.54 | 1.38 - 1.71 | 0.3224 times | Mon 30 September 2024 | 1.53 (-3.77%) | 1.56 | 1.36 - 1.65 | 0.1976 times | Fri 30 August 2024 | 1.59 (6%) | 1.56 | 1.23 - 1.69 | 0.2241 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 6 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.
InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.9 | 0.92 |
| 12 day EMA | 1.07 | 1.11 | 1.16 |
| 20 day EMA | 1.2 | 1.24 | 1.28 |
| 35 day EMA | 1.25 | 1.27 | 1.3 |
| 50 day EMA | 1.22 | 1.24 | 1.26 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.84 | 0.84 |
| 12 day SMA | 1.15 | 1.23 | 1.3 |
| 20 day SMA | 1.39 | 1.43 | 1.47 |
| 35 day SMA | 1.42 | 1.43 | 1.43 |
| 50 day SMA | 1.3 | 1.3 | 1.31 |
| 100 day SMA | 1.46 | 1.48 | 1.49 |
| 150 day SMA | 1.72 | 1.73 | 1.73 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.