Login or Join

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong Daily Stock price targets for IsharesGlobal IGF are 59.12 and 59.54

Daily Target 159.02
Daily Target 259.22
Daily Target 359.44
Daily Target 459.64
Daily Target 559.86

Daily price and volume Ishares Global

Date Closing Open Range Volume
Fri 13 June 2025 59.42 (-0.69%) 59.43 59.24 - 59.66 0.8958 times
Thu 12 June 2025 59.83 (0.88%) 59.24 59.24 - 59.83 0.7757 times
Wed 11 June 2025 59.31 (0%) 59.41 59.23 - 59.51 0.4884 times
Wed 11 June 2025 59.31 (0.29%) 59.41 59.23 - 59.51 0.4884 times
Tue 10 June 2025 59.14 (0.15%) 59.23 58.95 - 59.36 0.6277 times
Mon 09 June 2025 59.05 (-0.94%) 59.47 58.95 - 59.47 0.6696 times
Fri 06 June 2025 59.61 (0.39%) 59.61 59.23 - 59.61 1.0383 times
Thu 05 June 2025 59.38 (0.37%) 59.47 59.24 - 59.47 0.5758 times
Wed 04 June 2025 59.16 (-0.44%) 59.61 59.16 - 59.74 3.8171 times
Tue 03 June 2025 59.42 (-0.37%) 59.70 59.27 - 59.70 0.6231 times
Mon 02 June 2025 59.64 (1.08%) 59.02 58.92 - 59.65 0.9899 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 59.33 and 59.93

Weekly Target 158.89
Weekly Target 259.16
Weekly Target 359.493333333333
Weekly Target 459.76
Weekly Target 560.09

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Fri 13 June 2025 59.42 (0.19%) 59.41 59.23 - 59.83 0.552 times
Wed 11 June 2025 59.31 (-0.5%) 59.47 58.95 - 59.51 0.4564 times
Fri 06 June 2025 59.61 (1.03%) 59.02 58.92 - 59.74 1.8002 times
Fri 30 May 2025 59.00 (0.44%) 59.10 58.32 - 59.10 0.8821 times
Fri 23 May 2025 58.74 (-0.63%) 58.77 57.87 - 59.13 0.9434 times
Tue 20 May 2025 59.11 (1.16%) 58.34 58.19 - 59.13 0.826 times
Fri 16 May 2025 58.43 (1.9%) 57.44 56.63 - 58.45 1.0281 times
Fri 09 May 2025 57.34 (0.37%) 57.25 56.85 - 58.04 1.5761 times
Fri 02 May 2025 57.13 (1.46%) 56.40 55.81 - 57.25 1.2089 times
Fri 25 April 2025 56.31 (1.59%) 55.52 54.21 - 56.42 0.7269 times
Thu 17 April 2025 55.43 (1.08%) 54.77 54.66 - 55.84 0.2271 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 59.17 and 60.08

Monthly Target 158.48
Monthly Target 258.95
Monthly Target 359.39
Monthly Target 459.86
Monthly Target 560.3

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Fri 13 June 2025 59.42 (0.71%) 59.02 58.92 - 59.83 0.5106 times
Fri 30 May 2025 59.00 (4.63%) 56.64 56.34 - 59.13 1.0531 times
Wed 30 April 2025 56.39 (3.15%) 54.55 49.74 - 56.75 1.178 times
Mon 31 March 2025 54.67 (2.24%) 53.65 52.21 - 54.80 0.8376 times
Fri 28 February 2025 53.47 (0.53%) 52.52 52.31 - 54.62 1.4091 times
Fri 31 January 2025 53.19 (1.76%) 52.50 51.69 - 54.99 0.9772 times
Tue 31 December 2024 52.27 (-5.39%) 55.28 50.98 - 55.28 1.134 times
Tue 26 November 2024 55.25 (2.83%) 54.04 52.90 - 55.79 1.2474 times
Thu 31 October 2024 53.73 (-1.29%) 54.33 53.53 - 55.32 0.9798 times
Mon 30 September 2024 54.43 (4.01%) 52.16 51.83 - 54.75 0.6731 times
Fri 30 August 2024 52.33 (4.51%) 49.92 48.55 - 52.49 0.4566 times

 monthly chart IsharesGlobal

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Global IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.41

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.

IsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.32 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 59.4
12 day DMA 59.36
20 day DMA 59.1
35 day DMA 58.34
50 day DMA 57.41
100 day DMA 55.54
150 day DMA 54.83
200 day DMA 54.62

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4559.4659.27
12 day EMA59.2659.2359.12
20 day EMA58.9458.8958.79
35 day EMA58.1558.0857.98
50 day EMA57.3457.2657.15

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.459.3359.28
12 day SMA59.3659.359.18
20 day SMA59.159.0759
35 day SMA58.3458.2758.17
50 day SMA57.4157.3257.22
100 day SMA55.5455.4855.42
150 day SMA54.8354.7954.75
200 day SMA54.6254.5954.55
Back to top | Use Dark Theme