Login or Join

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 22.8 and 23.37

Daily Target 122.68
Daily Target 222.91
Daily Target 323.25
Daily Target 423.48
Daily Target 523.82

Daily price and volume International General

Date Closing Open Range Volume
Fri 13 June 2025 23.14 (-2.28%) 23.35 23.02 - 23.59 0.778 times
Thu 12 June 2025 23.68 (4.41%) 22.60 22.60 - 23.68 1.2287 times
Wed 11 June 2025 22.68 (0%) 22.91 22.57 - 23.18 0.8968 times
Wed 11 June 2025 22.68 (-1.05%) 22.91 22.57 - 23.18 0.8968 times
Tue 10 June 2025 22.92 (0.22%) 22.86 22.60 - 23.00 0.7669 times
Mon 09 June 2025 22.87 (-1.08%) 23.22 22.58 - 23.25 1.4462 times
Fri 06 June 2025 23.12 (1.31%) 22.94 22.85 - 23.34 0.8745 times
Thu 05 June 2025 22.82 (0.35%) 22.87 22.63 - 23.09 0.9458 times
Wed 04 June 2025 22.74 (-1.09%) 22.99 22.69 - 23.08 0.9621 times
Tue 03 June 2025 22.99 (-0.86%) 23.17 22.57 - 23.27 1.2042 times
Mon 02 June 2025 23.19 (-0.64%) 23.29 23.04 - 23.39 0.6533 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 22.86 and 23.97

Weekly Target 122.02
Weekly Target 222.58
Weekly Target 323.13
Weekly Target 423.69
Weekly Target 524.24

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 13 June 2025 23.14 (2.03%) 22.91 22.57 - 23.68 0.7444 times
Wed 11 June 2025 22.68 (-1.9%) 23.22 22.57 - 23.25 0.7973 times
Fri 06 June 2025 23.12 (-0.94%) 23.29 22.57 - 23.39 1.1896 times
Fri 30 May 2025 23.34 (1.08%) 23.21 22.85 - 23.67 0.8788 times
Fri 23 May 2025 23.09 (-3.06%) 23.61 22.79 - 23.96 0.9096 times
Tue 20 May 2025 23.82 (-1.12%) 23.88 23.57 - 24.09 0.4243 times
Fri 16 May 2025 24.09 (4.65%) 23.31 22.78 - 24.43 1.695 times
Fri 09 May 2025 23.02 (-9.9%) 25.33 22.87 - 26.40 1.7797 times
Fri 02 May 2025 25.55 (4.46%) 24.49 23.84 - 25.70 0.9896 times
Fri 25 April 2025 24.46 (-1.13%) 24.56 23.77 - 25.40 0.5918 times
Thu 17 April 2025 24.74 (0.86%) 24.65 24.00 - 25.26 0.1431 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 22.3 and 23.41

Monthly Target 122.02
Monthly Target 222.58
Monthly Target 323.13
Monthly Target 423.69
Monthly Target 524.24

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 13 June 2025 23.14 (-0.86%) 23.29 22.57 - 23.68 0.6423 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.4419 times
Wed 30 April 2025 24.06 (-8.55%) 26.38 21.12 - 26.98 1.6946 times
Mon 31 March 2025 26.31 (0.84%) 26.16 23.78 - 27.63 0.694 times
Fri 28 February 2025 26.09 (4.07%) 24.58 24.28 - 27.76 0.7724 times
Fri 31 January 2025 25.07 (5.51%) 23.99 22.97 - 25.74 0.8468 times
Tue 31 December 2024 23.76 (-10.68%) 26.01 23.33 - 26.20 0.7156 times
Tue 26 November 2024 26.60 (19.44%) 22.52 21.14 - 27.00 1.4322 times
Thu 31 October 2024 22.27 (17.21%) 19.09 18.45 - 23.38 1.2177 times
Mon 30 September 2024 19.00 (2.81%) 18.49 17.06 - 19.60 0.5426 times
Fri 30 August 2024 18.48 (6.45%) 17.31 15.00 - 18.74 0.8187 times

 monthly chart InternationalGeneral

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International General IGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International General IGIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of International General IGIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.97

BullKhan value: 61 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InternationalGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InternationalGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalGeneral in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and InternationalGeneral IGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.01
20 day DMA 23.11
35 day DMA 23.54
50 day DMA 23.84
100 day DMA 24.65
150 day DMA 24.58
200 day DMA 23.45

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0922.8
12 day EMA23.0923.0822.97
20 day EMA23.1923.223.15
35 day EMA23.4723.4923.48
50 day EMA23.823.8323.84

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.9722.85
12 day SMA23.0123.0222.95
20 day SMA23.1123.1423.16
35 day SMA23.5423.5823.61
50 day SMA23.8423.8723.89
100 day SMA24.6524.6724.68
150 day SMA24.5824.5924.6
200 day SMA23.4523.4223.4
Back to top | Use Dark Theme