Login or Join

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 22.39 and 23.06

Daily Target 122.23
Daily Target 222.55
Daily Target 322.9
Daily Target 423.22
Daily Target 523.57

Daily price and volume International General

Date Closing Open Range Volume
Mon 09 June 2025 22.87 (-1.08%) 23.22 22.58 - 23.25 1.5201 times
Fri 06 June 2025 23.12 (1.31%) 22.94 22.85 - 23.34 0.9192 times
Thu 05 June 2025 22.82 (0.35%) 22.87 22.63 - 23.09 0.9941 times
Wed 04 June 2025 22.74 (-1.09%) 22.99 22.69 - 23.08 1.0113 times
Tue 03 June 2025 22.99 (-0.86%) 23.17 22.57 - 23.27 1.2657 times
Mon 02 June 2025 23.19 (-0.64%) 23.29 23.04 - 23.39 0.6867 times
Fri 30 May 2025 23.34 (0.56%) 23.22 23.22 - 23.67 0.8147 times
Thu 29 May 2025 23.21 (1.4%) 22.96 22.91 - 23.40 1.0917 times
Wed 28 May 2025 22.89 (-0.65%) 22.99 22.85 - 23.18 0.7733 times
Tue 27 May 2025 23.04 (-0.22%) 23.21 23.01 - 23.39 0.9231 times
Fri 23 May 2025 23.09 (0.61%) 22.79 22.79 - 23.31 1.0979 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 22.39 and 23.06

Weekly Target 122.23
Weekly Target 222.55
Weekly Target 322.9
Weekly Target 423.22
Weekly Target 523.57

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 09 June 2025 22.87 (-1.08%) 23.22 22.58 - 23.25 0.4133 times
Fri 06 June 2025 23.12 (-0.94%) 23.29 22.57 - 23.39 1.3259 times
Fri 30 May 2025 23.34 (1.08%) 23.21 22.85 - 23.67 0.9795 times
Fri 23 May 2025 23.09 (-3.06%) 23.61 22.79 - 23.96 1.0138 times
Tue 20 May 2025 23.82 (-1.12%) 23.88 23.57 - 24.09 0.4729 times
Fri 16 May 2025 24.09 (4.65%) 23.31 22.78 - 24.43 1.8891 times
Fri 09 May 2025 23.02 (-9.9%) 25.33 22.87 - 26.40 1.9835 times
Fri 02 May 2025 25.55 (4.46%) 24.49 23.84 - 25.70 1.1029 times
Fri 25 April 2025 24.46 (-1.13%) 24.56 23.77 - 25.40 0.6596 times
Thu 17 April 2025 24.74 (0.86%) 24.65 24.00 - 25.26 0.1595 times
Wed 16 April 2025 24.53 (-0.2%) 24.65 24.00 - 25.25 0.215 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 22.31 and 23.13

Monthly Target 122.12
Monthly Target 222.5
Monthly Target 322.943333333333
Monthly Target 423.32
Monthly Target 523.76

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 09 June 2025 22.87 (-2.01%) 23.29 22.57 - 23.39 0.3773 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.4827 times
Wed 30 April 2025 24.06 (-8.55%) 26.38 21.12 - 26.98 1.7426 times
Mon 31 March 2025 26.31 (0.84%) 26.16 23.78 - 27.63 0.7137 times
Fri 28 February 2025 26.09 (4.07%) 24.58 24.28 - 27.76 0.7943 times
Fri 31 January 2025 25.07 (5.51%) 23.99 22.97 - 25.74 0.8708 times
Tue 31 December 2024 23.76 (-10.68%) 26.01 23.33 - 26.20 0.7358 times
Tue 26 November 2024 26.60 (19.44%) 22.52 21.14 - 27.00 1.4727 times
Thu 31 October 2024 22.27 (17.21%) 19.09 18.45 - 23.38 1.2522 times
Mon 30 September 2024 19.00 (2.81%) 18.49 17.06 - 19.60 0.558 times
Fri 30 August 2024 18.48 (6.45%) 17.31 15.00 - 18.74 0.8418 times

 monthly chart InternationalGeneral

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International General IGIC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InternationalGeneral in short term but the buy signal is initial and weak.

InternationalGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and InternationalGeneral IGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.02
20 day DMA 23.32
35 day DMA 23.75
50 day DMA 23.98
100 day DMA 24.76
150 day DMA 24.64
200 day DMA 23.33

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.962322.94
12 day EMA23.1123.1523.15
20 day EMA23.2823.3223.34
35 day EMA23.5123.5523.58
50 day EMA23.7323.7723.8

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9723.02
12 day SMA23.0223.0523.11
20 day SMA23.3223.3223.31
35 day SMA23.7523.823.84
50 day SMA23.9823.9923.97
100 day SMA24.7624.7724.78
150 day SMA24.6424.6424.64
200 day SMA23.3323.3123.28
Back to top | Use Dark Theme