IgmBiosciences IGMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igm Biosciences IGMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgmBiosciences
Strong Daily Stock price targets for IgmBiosciences IGMS are 1.29 and 1.38
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.39 |
Daily price and volume Igm Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.32 (6.45%) | 1.25 | 1.25 - 1.34 | 1.5346 times | Thu 05 June 2025 | 1.24 (-1.59%) | 1.25 | 1.23 - 1.28 | 0.6258 times | Wed 04 June 2025 | 1.26 (0.8%) | 1.23 | 1.23 - 1.28 | 0.7221 times | Tue 03 June 2025 | 1.25 (-0.79%) | 1.24 | 1.21 - 1.29 | 0.7445 times | Mon 02 June 2025 | 1.26 (-0.79%) | 1.27 | 1.22 - 1.30 | 0.964 times | Fri 30 May 2025 | 1.27 (-4.51%) | 1.30 | 1.23 - 1.38 | 1.5176 times | Thu 29 May 2025 | 1.33 (7.26%) | 1.25 | 1.23 - 1.42 | 2.3576 times | Wed 28 May 2025 | 1.24 (1.64%) | 1.22 | 1.20 - 1.26 | 0.3075 times | Tue 27 May 2025 | 1.22 (-2.4%) | 1.23 | 1.20 - 1.27 | 0.4312 times | Fri 23 May 2025 | 1.25 (4.17%) | 1.24 | 1.19 - 1.26 | 0.7951 times | Thu 22 May 2025 | 1.20 (1.69%) | 1.17 | 1.17 - 1.21 | 0.5026 times |
Weekly price and charts IgmBiosciences
Strong weekly Stock price targets for IgmBiosciences IGMS are 1.27 and 1.4
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Igm Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.32 (3.94%) | 1.27 | 1.21 - 1.34 | 1.7798 times | Fri 30 May 2025 | 1.27 (1.6%) | 1.23 | 1.20 - 1.42 | 1.7887 times | Fri 23 May 2025 | 1.25 (0.81%) | 1.24 | 1.13 - 1.27 | 1.0663 times | Tue 20 May 2025 | 1.24 (5.08%) | 1.18 | 1.15 - 1.27 | 0.5422 times | Fri 16 May 2025 | 1.18 (4.42%) | 1.14 | 1.08 - 1.23 | 1.0954 times | Fri 09 May 2025 | 1.13 (-16.3%) | 1.33 | 1.11 - 1.40 | 1.1942 times | Fri 02 May 2025 | 1.35 (2.27%) | 1.31 | 1.24 - 1.40 | 0.8819 times | Fri 25 April 2025 | 1.32 (8.2%) | 1.22 | 1.22 - 1.47 | 1.311 times | Thu 17 April 2025 | 1.22 (2.52%) | 1.26 | 1.16 - 1.28 | 0.1452 times | Wed 16 April 2025 | 1.19 (0%) | 1.26 | 1.16 - 1.28 | 0.1952 times | Wed 16 April 2025 | 1.19 (0%) | 1.26 | 1.16 - 1.28 | 0 times |
Monthly price and charts IgmBiosciences
Strong monthly Stock price targets for IgmBiosciences IGMS are 1.27 and 1.4
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Igm Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.32 (3.94%) | 1.27 | 1.21 - 1.34 | 0.1799 times | Fri 30 May 2025 | 1.27 (-8.63%) | 1.37 | 1.08 - 1.42 | 0.5957 times | Wed 30 April 2025 | 1.39 (20.87%) | 1.15 | 0.92 - 1.47 | 0.6023 times | Mon 31 March 2025 | 1.15 (-15.44%) | 1.37 | 1.12 - 1.43 | 0.6388 times | Fri 28 February 2025 | 1.36 (-9.93%) | 1.47 | 1.26 - 1.67 | 0.8613 times | Fri 31 January 2025 | 1.51 (-75.29%) | 6.20 | 1.45 - 7.09 | 3.2879 times | Tue 31 December 2024 | 6.11 (-35.41%) | 10.38 | 5.79 - 10.80 | 0.6227 times | Tue 26 November 2024 | 9.46 (-44.81%) | 17.50 | 8.38 - 17.88 | 0.8619 times | Thu 31 October 2024 | 17.14 (3.63%) | 11.43 | 11.30 - 20.35 | 0.9863 times | Mon 30 September 2024 | 16.54 (62.32%) | 10.14 | 9.18 - 22.50 | 1.3633 times | Fri 30 August 2024 | 10.19 (-8.69%) | 11.23 | 7.48 - 11.58 | 0.6946 times |
Indicator Analysis of IgmBiosciences
Tomorrow's movement Prediction of Igm Biosciences IGMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igm Biosciences IGMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igm Biosciences IGMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgmBiosciences (IGMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgmBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgmBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgmBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgmBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgmBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and IgmBiosciences IGMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgmBiosciences IGMS stock. Volume based technical analysis of IgmBiosciences IGMS stock is negative.
IgmBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igm Biosciences IGMS
DMA (daily moving average) of Igm Biosciences IGMS
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.28 |
| 150 day DMA | 3.1 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Igm Biosciences IGMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.25 | 1.26 |
| 12 day EMA | 1.25 | 1.24 | 1.24 |
| 20 day EMA | 1.23 | 1.22 | 1.22 |
| 35 day EMA | 1.23 | 1.22 | 1.22 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Igm Biosciences IGMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.26 | 1.27 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.23 | 1.22 | 1.21 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.23 | 1.22 | 1.22 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 3.1 | 3.19 | 3.29 |
| 200 day SMA | 5.99 | 6.03 | 6.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.