IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 42.52 and 42.74
| Daily Target 1 | 42.34 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.563333333333 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 42.78 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 42.59 (1.02%) | 42.44 | 42.44 - 42.66 | 1.6547 times | Wed 11 June 2025 | 42.16 (0%) | 42.19 | 42.09 - 42.28 | 0.5462 times | Wed 11 June 2025 | 42.16 (0.29%) | 42.19 | 42.09 - 42.28 | 0.5462 times | Tue 10 June 2025 | 42.04 (0.26%) | 42.00 | 41.89 - 42.08 | 0.3716 times | Mon 09 June 2025 | 41.93 (0.02%) | 41.92 | 41.76 - 41.99 | 0.4091 times | Fri 06 June 2025 | 41.92 (-0.24%) | 41.78 | 41.74 - 41.97 | 0.5178 times | Thu 05 June 2025 | 42.02 (-0.19%) | 42.06 | 41.97 - 42.25 | 0.2361 times | Wed 04 June 2025 | 42.10 (0.72%) | 41.94 | 41.88 - 42.17 | 2.6458 times | Tue 03 June 2025 | 41.80 (-0.71%) | 41.90 | 41.78 - 41.98 | 0.4596 times | Mon 02 June 2025 | 42.10 (0.81%) | 41.96 | 41.72 - 42.15 | 2.6129 times | Fri 30 May 2025 | 41.76 (-0.1%) | 41.86 | 41.50 - 41.89 | 0.1804 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 42.34 and 42.91
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.446666666667 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 42.59 (1.02%) | 42.19 | 42.09 - 42.66 | 0.6008 times | Wed 11 June 2025 | 42.16 (0.57%) | 41.92 | 41.76 - 42.28 | 0.3622 times | Fri 06 June 2025 | 41.92 (0.38%) | 41.96 | 41.72 - 42.25 | 1.7667 times | Fri 30 May 2025 | 41.76 (0.22%) | 41.60 | 41.44 - 41.93 | 0.624 times | Fri 23 May 2025 | 41.67 (1.04%) | 41.26 | 41.00 - 41.75 | 0.65 times | Tue 20 May 2025 | 41.24 (0.81%) | 40.91 | 40.90 - 41.39 | 0.2384 times | Fri 16 May 2025 | 40.91 (-1.14%) | 40.69 | 40.38 - 41.22 | 1.0466 times | Fri 09 May 2025 | 41.38 (-0.6%) | 41.94 | 41.16 - 42.04 | 1.9521 times | Fri 02 May 2025 | 41.63 (-0.43%) | 41.86 | 41.51 - 42.10 | 0.9177 times | Fri 25 April 2025 | 41.81 (0.1%) | 43.07 | 41.67 - 43.07 | 1.8416 times | Thu 17 April 2025 | 41.77 (0.07%) | 41.59 | 41.54 - 41.86 | 0.1975 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 42.16 and 43.1
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 42.323333333333 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 42.59 (1.99%) | 41.96 | 41.72 - 42.66 | 1.3144 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 2.4454 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 2.7309 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.4279 times | Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.4952 times | Fri 31 January 2025 | 38.59 (0.44%) | 38.75 | 37.30 - 38.85 | 0.4839 times | Tue 31 December 2024 | 38.42 (-2.56%) | 40.27 | 38.25 - 40.40 | 0.3954 times | Tue 26 November 2024 | 39.43 (-1.77%) | 40.38 | 38.84 - 40.42 | 0.3855 times | Thu 31 October 2024 | 40.14 (-4.02%) | 41.72 | 39.79 - 42.28 | 0.6382 times | Mon 30 September 2024 | 41.82 (1.85%) | 40.86 | 40.83 - 42.21 | 0.6831 times | Fri 30 August 2024 | 41.06 (2.86%) | 39.99 | 39.76 - 41.75 | 0.5392 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.48
Tomorrow's movement Prediction of Ishares International IGOV is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.67 |
| 100 day DMA | 40.58 |
| 150 day DMA | 39.95 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.07 | 42.03 |
| 12 day EMA | 42.02 | 41.92 | 41.88 |
| 20 day EMA | 41.87 | 41.79 | 41.75 |
| 35 day EMA | 41.77 | 41.72 | 41.69 |
| 50 day EMA | 41.66 | 41.62 | 41.6 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.04 | 42.01 |
| 12 day SMA | 42.03 | 41.94 | 41.9 |
| 20 day SMA | 41.77 | 41.69 | 41.63 |
| 35 day SMA | 41.61 | 41.59 | 41.58 |
| 50 day SMA | 41.67 | 41.64 | 41.63 |
| 100 day SMA | 40.58 | 40.54 | 40.51 |
| 150 day SMA | 39.95 | 39.93 | 39.91 |
| 200 day SMA | 40.18 | 40.18 | 40.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.