Login or Join

IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 42.11 and 42.36

Daily Target 142.04
Daily Target 242.17
Daily Target 342.293333333333
Daily Target 442.42
Daily Target 542.54

Daily price and volume Ishares International

Date Closing Open Range Volume
Fri 13 June 2025 42.29 (-0.7%) 42.42 42.17 - 42.42 0.8532 times
Thu 12 June 2025 42.59 (1.02%) 42.44 42.44 - 42.66 2.0489 times
Wed 11 June 2025 42.16 (0%) 42.19 42.09 - 42.28 0.6763 times
Wed 11 June 2025 42.16 (0.29%) 42.19 42.09 - 42.28 0.6763 times
Tue 10 June 2025 42.04 (0.26%) 42.00 41.89 - 42.08 0.4601 times
Mon 09 June 2025 41.93 (0.02%) 41.92 41.76 - 41.99 0.5066 times
Fri 06 June 2025 41.92 (-0.24%) 41.78 41.74 - 41.97 0.6412 times
Thu 05 June 2025 42.02 (-0.19%) 42.06 41.97 - 42.25 0.2923 times
Wed 04 June 2025 42.10 (0.72%) 41.94 41.88 - 42.17 3.276 times
Tue 03 June 2025 41.80 (-0.71%) 41.90 41.78 - 41.98 0.5691 times
Mon 02 June 2025 42.10 (0.81%) 41.96 41.72 - 42.15 3.2353 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 42.19 and 42.76

Weekly Target 141.78
Weekly Target 242.03
Weekly Target 342.346666666667
Weekly Target 442.6
Weekly Target 542.92

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Fri 13 June 2025 42.29 (0.31%) 42.19 42.09 - 42.66 0.7743 times
Wed 11 June 2025 42.16 (0.57%) 41.92 41.76 - 42.28 0.3555 times
Fri 06 June 2025 41.92 (0.38%) 41.96 41.72 - 42.25 1.7341 times
Fri 30 May 2025 41.76 (0.22%) 41.60 41.44 - 41.93 0.6125 times
Fri 23 May 2025 41.67 (1.04%) 41.26 41.00 - 41.75 0.638 times
Tue 20 May 2025 41.24 (0.81%) 40.91 40.90 - 41.39 0.234 times
Fri 16 May 2025 40.91 (-1.14%) 40.69 40.38 - 41.22 1.0273 times
Fri 09 May 2025 41.38 (-0.6%) 41.94 41.16 - 42.04 1.9161 times
Fri 02 May 2025 41.63 (-0.43%) 41.86 41.51 - 42.10 0.9007 times
Fri 25 April 2025 41.81 (0.1%) 43.07 41.67 - 43.07 1.8076 times
Thu 17 April 2025 41.77 (0.07%) 41.59 41.54 - 41.86 0.1938 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 42.01 and 42.95

Monthly Target 141.28
Monthly Target 241.79
Monthly Target 342.223333333333
Monthly Target 442.73
Monthly Target 543.16

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Fri 13 June 2025 42.29 (1.27%) 41.96 41.72 - 42.66 1.3924 times
Fri 30 May 2025 41.76 (-0.38%) 42.01 40.38 - 42.04 2.4235 times
Wed 30 April 2025 41.92 (6.34%) 39.63 39.41 - 43.07 2.7064 times
Mon 31 March 2025 39.42 (1.44%) 38.80 38.80 - 39.99 0.4241 times
Fri 28 February 2025 38.86 (0.7%) 38.25 38.18 - 39.38 0.4907 times
Fri 31 January 2025 38.59 (0.44%) 38.75 37.30 - 38.85 0.4796 times
Tue 31 December 2024 38.42 (-2.56%) 40.27 38.25 - 40.40 0.3919 times
Tue 26 November 2024 39.43 (-1.77%) 40.38 38.84 - 40.42 0.382 times
Thu 31 October 2024 40.14 (-4.02%) 41.72 39.79 - 42.28 0.6325 times
Mon 30 September 2024 41.82 (1.85%) 40.86 40.83 - 42.21 0.6769 times
Fri 30 August 2024 41.06 (2.86%) 39.99 39.76 - 41.75 0.5344 times

 monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.18 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.

IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period DMA value
5 day DMA 42.25
12 day DMA 42.07
20 day DMA 41.82
35 day DMA 41.62
50 day DMA 41.68
100 day DMA 40.62
150 day DMA 39.97
200 day DMA 40.19

EMA (exponential moving average) of Ishares International IGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2642.2442.07
12 day EMA42.0642.0241.92
20 day EMA41.9141.8741.79
35 day EMA41.841.7741.72
50 day EMA41.741.6841.64

SMA (simple moving average) of Ishares International IGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2542.1842.04
12 day SMA42.0742.0341.94
20 day SMA41.8241.7741.69
35 day SMA41.6241.6141.59
50 day SMA41.6841.6741.64
100 day SMA40.6240.5840.54
150 day SMA39.9739.9539.93
200 day SMA40.1940.1840.18
Back to top | Use Dark Theme