Login or Join

IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort IGSB are 52.26 and 52.33

Daily Target 152.24
Daily Target 252.27
Daily Target 352.306666666667
Daily Target 452.34
Daily Target 552.38

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 13 June 2025 52.31 (-0.13%) 52.34 52.27 - 52.34 1.7924 times
Thu 12 June 2025 52.38 (0.13%) 52.36 52.35 - 52.39 1.1814 times
Wed 11 June 2025 52.31 (0%) 52.31 52.27 - 52.32 0.5524 times
Wed 11 June 2025 52.31 (0.19%) 52.31 52.27 - 52.32 0.5524 times
Tue 10 June 2025 52.21 (0.06%) 52.26 52.20 - 52.26 1.0421 times
Mon 09 June 2025 52.18 (0.1%) 52.18 52.16 - 52.22 0.9005 times
Fri 06 June 2025 52.13 (-0.23%) 52.18 52.12 - 52.19 1.2065 times
Thu 05 June 2025 52.25 (-0.21%) 52.35 52.25 - 52.35 0.7413 times
Wed 04 June 2025 52.36 (0.27%) 52.28 52.28 - 52.36 1.1604 times
Tue 03 June 2025 52.22 (-0.02%) 52.27 52.21 - 52.28 0.8707 times
Mon 02 June 2025 52.23 (-0.42%) 52.23 52.19 - 52.40 1.1081 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort IGSB are 52.25 and 52.37

Weekly Target 152.2
Weekly Target 252.26
Weekly Target 352.323333333333
Weekly Target 452.38
Weekly Target 552.44

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 13 June 2025 52.31 (0%) 52.31 52.27 - 52.39 0.6974 times
Wed 11 June 2025 52.31 (0.35%) 52.18 52.16 - 52.32 0.4934 times
Fri 06 June 2025 52.13 (-0.61%) 52.23 52.12 - 52.40 1.0061 times
Fri 30 May 2025 52.45 (0.4%) 52.30 52.26 - 52.71 0.8028 times
Fri 23 May 2025 52.24 (-0.1%) 52.26 52.13 - 52.33 1.3517 times
Tue 20 May 2025 52.29 (0.1%) 52.15 52.15 - 52.31 0.5269 times
Fri 16 May 2025 52.24 (0.21%) 52.15 52.04 - 52.29 1.2088 times
Fri 09 May 2025 52.13 (0.02%) 52.15 52.09 - 52.29 1.2622 times
Fri 02 May 2025 52.12 (-0.46%) 52.38 52.10 - 52.53 1.5721 times
Fri 25 April 2025 52.36 (0.46%) 52.14 52.04 - 52.37 1.0786 times
Thu 17 April 2025 52.12 (0.06%) 52.03 51.90 - 52.15 0.4326 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort IGSB are 52.22 and 52.5

Monthly Target 152
Monthly Target 252.15
Monthly Target 352.276666666667
Monthly Target 452.43
Monthly Target 552.56

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 13 June 2025 52.31 (-0.27%) 52.23 52.12 - 52.40 0.407 times
Fri 30 May 2025 52.45 (-0.08%) 52.36 52.04 - 52.71 1.0297 times
Wed 30 April 2025 52.49 (0.23%) 52.21 51.49 - 52.53 2.0013 times
Mon 31 March 2025 52.37 (0.04%) 52.15 51.96 - 52.40 1.0437 times
Fri 28 February 2025 52.35 (0.63%) 51.81 51.73 - 52.35 0.8936 times
Fri 31 January 2025 52.02 (0.62%) 51.76 51.39 - 52.06 1.0632 times
Tue 31 December 2024 51.70 (-0.52%) 52.08 51.50 - 52.19 0.6589 times
Tue 26 November 2024 51.97 (-0.06%) 52.00 51.69 - 52.05 0.9337 times
Thu 31 October 2024 52.00 (-1.25%) 52.53 51.93 - 52.58 1.124 times
Mon 30 September 2024 52.66 (0.63%) 52.20 52.17 - 52.74 0.845 times
Fri 30 August 2024 52.33 (0.89%) 51.76 51.74 - 52.38 0.7721 times

 monthly chart IsharesShort

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short IGSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesShort (IGSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesShort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.27 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.

IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short IGSB

DMA (daily moving average) of Ishares Short IGSB

DMA period DMA value
5 day DMA 52.3
12 day DMA 52.28
20 day DMA 52.28
35 day DMA 52.25
50 day DMA 52.22
100 day DMA 52.15
150 day DMA 52.03
200 day DMA 52.09

EMA (exponential moving average) of Ishares Short IGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3152.3152.27
12 day EMA52.2852.2852.26
20 day EMA52.2752.2752.26
35 day EMA52.2452.2452.23
50 day EMA52.252.252.19

SMA (simple moving average) of Ishares Short IGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.352.2852.23
12 day SMA52.2852.2852.28
20 day SMA52.2852.2752.27
35 day SMA52.2552.2552.25
50 day SMA52.2252.2152.2
100 day SMA52.1552.1452.14
150 day SMA52.0352.0352.02
200 day SMA52.0952.0952.09
Back to top | Use Dark Theme