Login or Join

IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort IGSB are 52.18 and 52.24

Daily Target 152.16
Daily Target 252.19
Daily Target 352.223333333333
Daily Target 452.25
Daily Target 552.28

Daily price and volume Ishares Short

Date Closing Open Range Volume
Tue 10 June 2025 52.21 (0.06%) 52.26 52.20 - 52.26 1.0874 times
Mon 09 June 2025 52.18 (0.1%) 52.18 52.16 - 52.22 0.9396 times
Fri 06 June 2025 52.13 (-0.23%) 52.18 52.12 - 52.19 1.259 times
Thu 05 June 2025 52.25 (-0.21%) 52.35 52.25 - 52.35 0.7736 times
Wed 04 June 2025 52.36 (0.27%) 52.28 52.28 - 52.36 1.2109 times
Tue 03 June 2025 52.22 (-0.02%) 52.27 52.21 - 52.28 0.9085 times
Mon 02 June 2025 52.23 (-0.42%) 52.23 52.19 - 52.40 1.1563 times
Fri 30 May 2025 52.45 (0.15%) 52.71 52.37 - 52.71 1.1558 times
Thu 29 May 2025 52.37 (0.15%) 52.34 52.31 - 52.39 0.7953 times
Wed 28 May 2025 52.29 (-0.1%) 52.30 52.26 - 52.44 0.7136 times
Tue 27 May 2025 52.34 (0.19%) 52.30 52.27 - 52.35 1.5711 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort IGSB are 52.19 and 52.29

Weekly Target 152.11
Weekly Target 252.16
Weekly Target 352.21
Weekly Target 452.26
Weekly Target 552.31

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Tue 10 June 2025 52.21 (0.15%) 52.18 52.16 - 52.26 0.3991 times
Fri 06 June 2025 52.13 (-0.61%) 52.23 52.12 - 52.40 1.0451 times
Fri 30 May 2025 52.45 (0.4%) 52.30 52.26 - 52.71 0.834 times
Fri 23 May 2025 52.24 (-0.1%) 52.26 52.13 - 52.33 1.4042 times
Tue 20 May 2025 52.29 (0.1%) 52.15 52.15 - 52.31 0.5474 times
Fri 16 May 2025 52.24 (0.21%) 52.15 52.04 - 52.29 1.2557 times
Fri 09 May 2025 52.13 (0.02%) 52.15 52.09 - 52.29 1.3113 times
Fri 02 May 2025 52.12 (-0.46%) 52.38 52.10 - 52.53 1.6332 times
Fri 25 April 2025 52.36 (0.46%) 52.14 52.04 - 52.37 1.1205 times
Thu 17 April 2025 52.12 (0.06%) 52.03 51.90 - 52.15 0.4495 times
Wed 16 April 2025 52.09 (0%) 52.03 51.98 - 52.10 0.4154 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort IGSB are 52.03 and 52.31

Monthly Target 151.96
Monthly Target 252.09
Monthly Target 352.243333333333
Monthly Target 452.37
Monthly Target 552.52

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Tue 10 June 2025 52.21 (-0.46%) 52.23 52.12 - 52.40 0.2615 times
Fri 30 May 2025 52.45 (-0.08%) 52.36 52.04 - 52.71 1.0454 times
Wed 30 April 2025 52.49 (0.23%) 52.21 51.49 - 52.53 2.0317 times
Mon 31 March 2025 52.37 (0.04%) 52.15 51.96 - 52.40 1.0595 times
Fri 28 February 2025 52.35 (0.63%) 51.81 51.73 - 52.35 0.9071 times
Fri 31 January 2025 52.02 (0.62%) 51.76 51.39 - 52.06 1.0793 times
Tue 31 December 2024 51.70 (-0.52%) 52.08 51.50 - 52.19 0.6689 times
Tue 26 November 2024 51.97 (-0.06%) 52.00 51.69 - 52.05 0.9479 times
Thu 31 October 2024 52.00 (-1.25%) 52.53 51.93 - 52.58 1.141 times
Mon 30 September 2024 52.66 (0.63%) 52.20 52.17 - 52.74 0.8578 times
Fri 30 August 2024 52.33 (0.89%) 51.76 51.74 - 52.38 0.7839 times

 monthly chart IsharesShort

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Short IGSB is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesShort in short term but the sell signal is initial and weak.

IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.27 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.

IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short IGSB

DMA (daily moving average) of Ishares Short IGSB

DMA period DMA value
5 day DMA 52.23
12 day DMA 52.27
20 day DMA 52.25
35 day DMA 52.24
50 day DMA 52.18
100 day DMA 52.13
150 day DMA 52.02
200 day DMA 52.09

EMA (exponential moving average) of Ishares Short IGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2252.2252.24
12 day EMA52.2452.2552.26
20 day EMA52.2452.2452.25
35 day EMA52.2152.2152.21
50 day EMA52.1752.1752.17

SMA (simple moving average) of Ishares Short IGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2352.2352.24
12 day SMA52.2752.2752.27
20 day SMA52.2552.2552.24
35 day SMA52.2452.2452.24
50 day SMA52.1852.1752.17
100 day SMA52.1352.1352.13
150 day SMA52.0252.0252.01
200 day SMA52.0952.0952.09
Back to top | Use Dark Theme