IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.26 and 52.33
| Daily Target 1 | 52.24 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.306666666667 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 52.38 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.31 (-0.13%) | 52.34 | 52.27 - 52.34 | 1.7924 times | Thu 12 June 2025 | 52.38 (0.13%) | 52.36 | 52.35 - 52.39 | 1.1814 times | Wed 11 June 2025 | 52.31 (0%) | 52.31 | 52.27 - 52.32 | 0.5524 times | Wed 11 June 2025 | 52.31 (0.19%) | 52.31 | 52.27 - 52.32 | 0.5524 times | Tue 10 June 2025 | 52.21 (0.06%) | 52.26 | 52.20 - 52.26 | 1.0421 times | Mon 09 June 2025 | 52.18 (0.1%) | 52.18 | 52.16 - 52.22 | 0.9005 times | Fri 06 June 2025 | 52.13 (-0.23%) | 52.18 | 52.12 - 52.19 | 1.2065 times | Thu 05 June 2025 | 52.25 (-0.21%) | 52.35 | 52.25 - 52.35 | 0.7413 times | Wed 04 June 2025 | 52.36 (0.27%) | 52.28 | 52.28 - 52.36 | 1.1604 times | Tue 03 June 2025 | 52.22 (-0.02%) | 52.27 | 52.21 - 52.28 | 0.8707 times | Mon 02 June 2025 | 52.23 (-0.42%) | 52.23 | 52.19 - 52.40 | 1.1081 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.25 and 52.37
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 52.323333333333 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.31 (0%) | 52.31 | 52.27 - 52.39 | 0.6974 times | Wed 11 June 2025 | 52.31 (0.35%) | 52.18 | 52.16 - 52.32 | 0.4934 times | Fri 06 June 2025 | 52.13 (-0.61%) | 52.23 | 52.12 - 52.40 | 1.0061 times | Fri 30 May 2025 | 52.45 (0.4%) | 52.30 | 52.26 - 52.71 | 0.8028 times | Fri 23 May 2025 | 52.24 (-0.1%) | 52.26 | 52.13 - 52.33 | 1.3517 times | Tue 20 May 2025 | 52.29 (0.1%) | 52.15 | 52.15 - 52.31 | 0.5269 times | Fri 16 May 2025 | 52.24 (0.21%) | 52.15 | 52.04 - 52.29 | 1.2088 times | Fri 09 May 2025 | 52.13 (0.02%) | 52.15 | 52.09 - 52.29 | 1.2622 times | Fri 02 May 2025 | 52.12 (-0.46%) | 52.38 | 52.10 - 52.53 | 1.5721 times | Fri 25 April 2025 | 52.36 (0.46%) | 52.14 | 52.04 - 52.37 | 1.0786 times | Thu 17 April 2025 | 52.12 (0.06%) | 52.03 | 51.90 - 52.15 | 0.4326 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.22 and 52.5
| Monthly Target 1 | 52 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 52.276666666667 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.31 (-0.27%) | 52.23 | 52.12 - 52.40 | 0.407 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0297 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 2.0013 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0437 times | Fri 28 February 2025 | 52.35 (0.63%) | 51.81 | 51.73 - 52.35 | 0.8936 times | Fri 31 January 2025 | 52.02 (0.62%) | 51.76 | 51.39 - 52.06 | 1.0632 times | Tue 31 December 2024 | 51.70 (-0.52%) | 52.08 | 51.50 - 52.19 | 0.6589 times | Tue 26 November 2024 | 51.97 (-0.06%) | 52.00 | 51.69 - 52.05 | 0.9337 times | Thu 31 October 2024 | 52.00 (-1.25%) | 52.53 | 51.93 - 52.58 | 1.124 times | Mon 30 September 2024 | 52.66 (0.63%) | 52.20 | 52.17 - 52.74 | 0.845 times | Fri 30 August 2024 | 52.33 (0.89%) | 51.76 | 51.74 - 52.38 | 0.7721 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.28 |
| 35 day DMA | 52.25 |
| 50 day DMA | 52.22 |
| 100 day DMA | 52.15 |
| 150 day DMA | 52.03 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.31 | 52.27 |
| 12 day EMA | 52.28 | 52.28 | 52.26 |
| 20 day EMA | 52.27 | 52.27 | 52.26 |
| 35 day EMA | 52.24 | 52.24 | 52.23 |
| 50 day EMA | 52.2 | 52.2 | 52.19 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.28 | 52.23 |
| 12 day SMA | 52.28 | 52.28 | 52.28 |
| 20 day SMA | 52.28 | 52.27 | 52.27 |
| 35 day SMA | 52.25 | 52.25 | 52.25 |
| 50 day SMA | 52.22 | 52.21 | 52.2 |
| 100 day SMA | 52.15 | 52.14 | 52.14 |
| 150 day SMA | 52.03 | 52.03 | 52.02 |
| 200 day SMA | 52.09 | 52.09 | 52.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.