IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.18 and 52.24
Daily Target 1 | 52.16 |
Daily Target 2 | 52.19 |
Daily Target 3 | 52.223333333333 |
Daily Target 4 | 52.25 |
Daily Target 5 | 52.28 |
Daily price and volume Ishares Short
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.21 (0.06%) | 52.26 | 52.20 - 52.26 | 1.0874 times | Mon 09 June 2025 | 52.18 (0.1%) | 52.18 | 52.16 - 52.22 | 0.9396 times | Fri 06 June 2025 | 52.13 (-0.23%) | 52.18 | 52.12 - 52.19 | 1.259 times | Thu 05 June 2025 | 52.25 (-0.21%) | 52.35 | 52.25 - 52.35 | 0.7736 times | Wed 04 June 2025 | 52.36 (0.27%) | 52.28 | 52.28 - 52.36 | 1.2109 times | Tue 03 June 2025 | 52.22 (-0.02%) | 52.27 | 52.21 - 52.28 | 0.9085 times | Mon 02 June 2025 | 52.23 (-0.42%) | 52.23 | 52.19 - 52.40 | 1.1563 times | Fri 30 May 2025 | 52.45 (0.15%) | 52.71 | 52.37 - 52.71 | 1.1558 times | Thu 29 May 2025 | 52.37 (0.15%) | 52.34 | 52.31 - 52.39 | 0.7953 times | Wed 28 May 2025 | 52.29 (-0.1%) | 52.30 | 52.26 - 52.44 | 0.7136 times | Tue 27 May 2025 | 52.34 (0.19%) | 52.30 | 52.27 - 52.35 | 1.5711 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.19 and 52.29
Weekly Target 1 | 52.11 |
Weekly Target 2 | 52.16 |
Weekly Target 3 | 52.21 |
Weekly Target 4 | 52.26 |
Weekly Target 5 | 52.31 |
Weekly price and volumes for Ishares Short
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.21 (0.15%) | 52.18 | 52.16 - 52.26 | 0.3991 times | Fri 06 June 2025 | 52.13 (-0.61%) | 52.23 | 52.12 - 52.40 | 1.0451 times | Fri 30 May 2025 | 52.45 (0.4%) | 52.30 | 52.26 - 52.71 | 0.834 times | Fri 23 May 2025 | 52.24 (-0.1%) | 52.26 | 52.13 - 52.33 | 1.4042 times | Tue 20 May 2025 | 52.29 (0.1%) | 52.15 | 52.15 - 52.31 | 0.5474 times | Fri 16 May 2025 | 52.24 (0.21%) | 52.15 | 52.04 - 52.29 | 1.2557 times | Fri 09 May 2025 | 52.13 (0.02%) | 52.15 | 52.09 - 52.29 | 1.3113 times | Fri 02 May 2025 | 52.12 (-0.46%) | 52.38 | 52.10 - 52.53 | 1.6332 times | Fri 25 April 2025 | 52.36 (0.46%) | 52.14 | 52.04 - 52.37 | 1.1205 times | Thu 17 April 2025 | 52.12 (0.06%) | 52.03 | 51.90 - 52.15 | 0.4495 times | Wed 16 April 2025 | 52.09 (0%) | 52.03 | 51.98 - 52.10 | 0.4154 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.03 and 52.31
Monthly Target 1 | 51.96 |
Monthly Target 2 | 52.09 |
Monthly Target 3 | 52.243333333333 |
Monthly Target 4 | 52.37 |
Monthly Target 5 | 52.52 |
Monthly price and volumes Ishares Short
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.21 (-0.46%) | 52.23 | 52.12 - 52.40 | 0.2615 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0454 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 2.0317 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0595 times | Fri 28 February 2025 | 52.35 (0.63%) | 51.81 | 51.73 - 52.35 | 0.9071 times | Fri 31 January 2025 | 52.02 (0.62%) | 51.76 | 51.39 - 52.06 | 1.0793 times | Tue 31 December 2024 | 51.70 (-0.52%) | 52.08 | 51.50 - 52.19 | 0.6689 times | Tue 26 November 2024 | 51.97 (-0.06%) | 52.00 | 51.69 - 52.05 | 0.9479 times | Thu 31 October 2024 | 52.00 (-1.25%) | 52.53 | 51.93 - 52.58 | 1.141 times | Mon 30 September 2024 | 52.66 (0.63%) | 52.20 | 52.17 - 52.74 | 0.8578 times | Fri 30 August 2024 | 52.33 (0.89%) | 51.76 | 51.74 - 52.38 | 0.7839 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Short IGSB is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term but the sell signal is initial and weak.
IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
DMA period | DMA value |
5 day DMA | 52.23 |
12 day DMA | 52.27 |
20 day DMA | 52.25 |
35 day DMA | 52.24 |
50 day DMA | 52.18 |
100 day DMA | 52.13 |
150 day DMA | 52.02 |
200 day DMA | 52.09 |
EMA (exponential moving average) of Ishares Short IGSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.22 | 52.22 | 52.24 |
12 day EMA | 52.24 | 52.25 | 52.26 |
20 day EMA | 52.24 | 52.24 | 52.25 |
35 day EMA | 52.21 | 52.21 | 52.21 |
50 day EMA | 52.17 | 52.17 | 52.17 |
SMA (simple moving average) of Ishares Short IGSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.23 | 52.23 | 52.24 |
12 day SMA | 52.27 | 52.27 | 52.27 |
20 day SMA | 52.25 | 52.25 | 52.24 |
35 day SMA | 52.24 | 52.24 | 52.24 |
50 day SMA | 52.18 | 52.17 | 52.17 |
100 day SMA | 52.13 | 52.13 | 52.13 |
150 day SMA | 52.02 | 52.02 | 52.01 |
200 day SMA | 52.09 | 52.09 | 52.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.